历史快照 - 2018-11-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
460 npcoin npc $0.15 11.98% 5 22.69% 4 88.9% 17 107.53% 29 43 0 0 $-0.10(-39.84%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
462 42-coin 42 $18,920.10 -11.61% -4 -14.2% -8 7.57% 5 -14.58% -3 -2 13 0 $-47,367.50(-71.46%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 audiocoin adc $0.00 -1.88% 0 2.77% -1 0.69% 0 4.46% 6 4 0 -279 $-0.04(-97.87%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
464 capricoin cpc $0.62 3.33% 2 -6.88% -3 -30.43% -35 -37.82% -47 0 -47 -226 $-2.10(-77.17%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 tronclassic trxc $0.00 27.58% 7 4.97% -1 -29.62% -9 120.33% 42 0 0 0 $0.00(-57.15%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 kobocoin kobo $0.03 355.97% 32 13.43% 4 343.55% 32 0.0% 0 20 45 0 $-0.08(-75.03%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 voise vsm $0.00 -4.19% 0 -4.12% -3 -12.24% -2 -29.63% -5 -13 -6 -262 $-5.55(-99.98%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 nushares nsr $0.00 103.64% 14 0.0% 0 -1.01% -1 -34.89% 5 -7 4 -307 $-0.15(-99.92%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 ixcoin ixc $0.03 39.45% 6 -16.11% -9 34.68% 6 0.0% 0 -3 -17 -269 $-0.80(-96.88%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 cryptoping ping $0.06 0.0% 0 43.01% 3 0.0% 0 -17.47% -6 0 -9 -264 $-0.94(-94.42%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
478 crave crave $0.03 -11.43% -4 10.4% -1 -16.98% -5 3.71% 6 -7 -23 -269 $-13.04(-99.79%) (0.0%)
479 i0coin i0c $0.02 0.0% 0 -27.2% -9 5.86% 1 0.0% 0 -6 -22 0 $-0.22(-91.54%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
480 adzcoin adz $0.01 20.88% 2 22.57% 3 -1.66% -1 -36.11% -5 -11 4 -252 $-0.15(-95.66%) (0.0%)
481 free coin free $0.00 -1.69% -2 -23.55% -7 -96.03% -171 -32.78% 2 -85 0 0 $0.00(-99.33%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 block-chain.com bc $0.03 -38.87% -7 -85.54% -73 -84.1% -62 0.0% 0 0 0 0 $-0.27(-89.39%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 synergy snrg $0.06 31.08% 9 58.44% 8 0.0% 0 0.0% 0 0 0 -313 $-7.14(-99.11%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 martexcoin mxt $0.08 1.59% -1 -8.62% -2 -25.0% -3 -44.64% -3 0 0 -269 $-5.54(-98.62%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 veros vrs $0.01 -0.54% -2 1.36% -2 -39.6% -11 86.94% 20 12 22 -219 $-0.49(-97.21%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 magi xmg $0.02 29.8% 6 17.67% 3 -6.81% -2 -69.5% -20 -28 -17 -274 $-3.85(-99.44%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 wixlar wix $0.04 -15.06% -2 -10.65% -4 -16.01% 1 13.84% -409 0 0 0 $-0.01(-25.65%) (0.0%)
498 bitstar bits $0.01 31.67% 7 36.69% 5 15.52% 4 -33.56% -1 6 -2 -246 $-1.95(-99.67%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 gapcoin gap $0.01 -0.29% 3 -13.45% -3 0.0% 0 -14.39% 6 8 18 0 $-0.02(-69.12%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 joulecoin xjo $0.00 -22.38% -5 -19.29% -6 -25.44% -7 -28.52% 0 -2 1 -242 $-0.07(-95.18%) (0.0%)
503 quotient xqn $0.00 -9.09% -4 4.99% -1 0.0% 0 37.16% 15 17 0 0 $0.00(-30.67%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 litebar ltb $0.10 -6.37% 2 -11.94% -1 -3.69% 2 8.53% 14 13 17 0 $-0.23(-68.84%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 minereum mne $0.02 -6.19% 3 -5.03% 0 0.52% 4 -47.25% -3 -4 7 -257 $-9.58(-99.75%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 bolivarcoin boli $0.01 -6.03% 3 11.57% 2 -7.93% 6 -31.32% 8 11 16 0 $-0.11(-94.84%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
509 bowscoin bsc $0.00 0.0% 0 2.96% 4 -6.4% 8 278.01% 17 0 0 0 $-0.10(-97.36%) (0.0%)
510 sativacoin stv $0.00 -3.59% 3 3.45% 4 0.0% 0 0.0% 0 14 21 -240 $-0.13(-96.39%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
511 billarycoin blry $0.00 -14.19% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-92.64%) (0.0%)
512 crevacoin creva $0.00 -46.08% 4 0.0% 0 4.84% 10 -48.28% 15 0 28 -240 $0.00(-97.74%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
512 bela bela $0.03 2.9% 4 7.78% 8 43.97% 10 -2.03% 15 18 -63 -327 $-0.55(-95.46%) (0.0%)
512 shorty shorty $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-84.6%) (0.0%)
512 ipchain ipc $0.18 -5.38% 4 4.11% 8 -5.62% 10 -1.93% 15 18 29 0 $-1.25(-87.69%) (0.0%)
512 lightning bitcoin lbtc $4.67 16.96% 4 21.17% 8 40.47% 10 0.0% 15 18 29 0 $-538.19(-99.14%) (0.0%)
512 ecoreal estate ecoreal $0.09 10.13% 4 24.99% 8 76.7% 10 0.0% 0 0 0 0 $-0.01(-8.51%) (0.0%)
512 bitcoin interest bci $0.65 1.08% 4 -0.43% 8 -24.04% 10 -36.71% 15 18 -331 0 $-7.34(-91.85%) (0.0%)
512 moac moac $1.04 0.21% 4 3.82% 8 -10.69% 10 -36.45% 15 18 -468 0 $-16.44(-94.05%) (0.0%)
512 mixin xin $132.11 9.48% 4 3.37% 8 3.96% 10 -5.28% 15 18 -448 0 $-1,963.56(-93.7%) (0.0%)
512 hush hush $0.11 -2.98% 4 20.53% 8 19.92% 10 11.32% -30 -49 -42 -322 $-17.78(-99.36%) (0.0%)
512 californium cf $0.01 1.72% 4 22.75% 8 -13.94% 10 12.73% 15 0 27 0 $-0.21(-94.68%) (0.0%)
512 ponzicoin ponzi $0.01 0.0% 0 1.49% 8 0.0% 0 1.39% 15 0 0 0 $-0.11(-95.62%) (0.0%)
512 debitcoin dbtc $0.00 1.67% 4 0.0% 0 0.0% 0 0.0% 0 5 0 0 $-0.03(-90.18%) (0.0%)
512 dao.casino bet $0.02 -0.05% 4 2.03% 8 -16.83% 10 -36.38% 15 -112 -79 0 $-0.21(-89.56%) (0.0%)
512 sprouts sprts $0.00 -0.58% 4 -4.13% 8 0.13% 10 -11.27% 15 18 -87 -266 $0.00(-99.86%) (0.0%)
512 incent incnt $0.14 -3.57% 4 -15.28% 8 84.37% 10 40.01% -160 -181 -203 -344 $-0.83(-85.62%) (0.0%)