历史快照 - 2018-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 audiocoin adc $0.00 -3.11% -4 4.25% 5 -5.64% -5 17.64% 14 9 -10 -295 $-0.04(-97.83%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 npcoin npc $0.13 4.41% -1 4.8% 6 83.87% 18 94.91% 30 36 0 0 $-0.12(-46.27%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 capricoin cpc $0.60 1.01% -3 -16.33% -4 -30.27% -36 -41.53% -45 -58 -51 -228 $-2.12(-77.9%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 voise vsm $0.00 -5.46% -2 6.14% 6 -2.94% -3 -28.5% -1 -15 -11 -262 $-5.55(-99.98%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 tronclassic trxc $0.00 -43.3% -20 -40.57% -13 -39.71% -16 110.37% 49 0 0 0 $0.00(-66.41%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 crave crave $0.03 4.09% 0 27.31% 10 -7.35% -5 55.29% 23 -3 -25 -261 $-13.04(-99.76%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 block-chain.com bc $0.05 0.0% 0 -75.88% -57 -70.9% -51 0.0% 0 0 0 0 $-0.25(-82.64%) (0.0%)
477 bitcloud btdx $0.02 14.67% 3 28.79% 15 30.13% 13 -1.1% 13 5 17 0 $-1.14(-98.61%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 free coin free $0.00 37.43% 7 -94.79% -169 -95.92% -173 -71.75% -24 -83 0 0 $0.00(-99.31%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 ixcoin ixc $0.02 -24.36% -6 -30.56% -3 -7.64% 1 0.0% 0 -11 -25 -269 $-0.80(-97.76%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
482 adzcoin adz $0.01 -7.97% -1 8.14% 11 -24.03% -3 -46.9% 0 -16 3 -254 $-0.15(-96.41%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 nushares nsr $0.00 -50.51% -15 0.0% 0 -51.66% -19 -67.82% -3 -18 6 -322 $-0.15(-99.96%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 martexcoin mxt $0.08 -11.52% -2 -32.18% -1 -49.88% -13 -42.94% 2 -1 8 -264 $-5.54(-98.64%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 incakoin nka $0.00 -22.27% -5 -32.14% -1 -29.94% -5 -27.01% 9 -3 -28 -264 $-0.01(-99.83%) (0.0%)
491 veros vrs $0.01 -3.77% -1 -6.86% 9 -31.54% -2 82.76% 29 11 16 -218 $-0.49(-97.19%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 bitbar btb $5.69 -0.77% -1 -8.03% 6 -6.19% 1 -13.83% 12 -4 13 -247 $-186.67(-97.04%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 wixlar wix $0.04 1.12% -1 6.51% 8 5.42% 9 33.14% -408 0 0 0 $-0.01(-12.46%) (0.0%)
496 synergy snrg $0.05 0.0% 0 0.0% 0 44.39% 7 -41.38% 2 0 0 -315 $-7.16(-99.32%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 joulecoin xjo $0.00 -4.67% -2 3.17% 7 -13.31% 2 3.04% 16 -2 5 -239 $-0.07(-93.8%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 quotient xqn $0.00 3.89% 1 2.89% 10 0.0% 0 77.95% 29 15 0 0 $0.00(-23.74%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 kobocoin kobo $0.01 -76.54% -30 -75.04% -22 -69.02% -23 0.0% 0 2 -19 0 $-0.09(-94.52%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 magi xmg $0.02 -2.02% -3 -7.63% 6 -32.87% -4 -78.82% -22 -35 -29 -284 $-3.86(-99.57%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 gapcoin gap $0.01 0.31% -2 2.18% 7 14.95% 3 0.0% 0 0 11 0 $-0.02(-69.03%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 bitstar bits $0.00 -32.3% -9 -44.22% -4 -43.92% -9 -56.46% -2 0 -17 -264 $-1.96(-99.75%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 aquariuscoin arco $0.06 0.0% 0 8.57% 10 -6.87% -1 33.53% 21 9 5 0 $-0.47(-89.29%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 litebar ltb $0.11 7.59% 0 -6.44% 6 0.98% 1 0.88% 17 4 9 0 $-0.22(-66.72%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
508 influxcoin infx $0.03 -0.75% -2 -1.39% 7 27.19% 7 -8.52% 15 -8 10 -278 $-3.02(-98.88%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
509 minereum mne $0.03 -18.83% -6 -18.96% 3 26.85% 5 -32.46% 7 -13 -6 -258 $-9.57(-99.73%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 espers esp $0.00 -96.77% -121 -96.74% -115 58.4% 7 0.0% 0 0 15 -307 $0.00(-99.82%) (0.0%)
511 bolivarcoin boli $0.01 -4.32% -2 6.17% 7 -14.37% 1 -22.51% 14 1 9 0 $-0.11(-94.51%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 sativacoin stv $0.00 -0.42% 0 0.76% 8 0.0% 0 -34.98% 18 -3 14 -244 $-0.13(-96.26%) (0.0%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 billarycoin blry $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-91.42%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
515 arbit arb $0.00 -4.31% 0 0.0% 0 28.17% 7 62.99% 20 6 19 0 $-0.03(-93.8%) (0.0%)
516 moac moac $1.04 -2.77% 3 9.23% 9 -15.87% 8 -36.63% 21 6 -470 0 $-16.45(-94.06%) (0.0%)
516 bela bela $0.03 -4.22% 3 6.48% 9 43.53% 8 -4.02% 21 6 -71 -330 $-0.55(-95.59%) (0.0%)
516 crevacoin creva $0.00 -1.03% 3 0.15% 9 -3.31% 8 -4.55% 21 0 20 -245 $0.00(-95.8%) (0.0%)
516 sixeleven 611 $0.13 -14.65% 3 19.11% 9 -11.28% 8 10.07% 21 4 14 0 $-1.10(-89.4%) (0.0%)
516 wild beast block wbb $0.05 -1.02% 3 0.15% 9 0.0% 0 0.0% 0 0 0 -246 $-4.26(-98.8%) (0.0%)
516 jobscoin jobs $0.00 -1.06% 3 0.0% 0 0.0% 0 9.76% 21 0 0 -244 $0.00(-77.96%) (0.0%)
516 incent incnt $0.14 -1.16% 3 -25.22% 9 67.04% 8 43.6% -163 -185 -207 -350 $-0.83(-85.09%) (0.0%)
516 sprouts sprts $0.00 -3.43% 3 -2.01% 9 -5.44% 8 -13.3% 21 6 -98 -266 $0.00(-99.86%) (0.0%)
516 dao.casino bet $0.02 -0.89% 3 0.0% 0 -18.56% 8 -35.9% 21 -133 -119 0 $-0.21(-89.55%) (0.0%)
516 prizm pzm $0.13 -1.3% 3 0.46% 9 -41.24% 8 -37.58% 21 6 -398 -361 $-2.58(-95.21%) (0.0%)
516 cryptonex cnx $1.78 -1.54% 3 -8.89% 9 -19.77% 8 0.0% 0 6 -68 0 $-8.01(-81.8%) (0.0%)