历史快照 - 2018-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 42-coin 42 $19,720.13 -10.57% -9 -8.79% -3 -10.66% -4 -0.56% 0 0 6 0 $-46,567.47(-70.25%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 capricoin cpc $0.65 -2.11% -3 -21.95% -32 -33.44% -46 -37.11% -53 -37 -43 -228 $-2.07(-76.0%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 npcoin npc $0.13 3.27% -2 64.32% 13 63.99% 16 76.48% 20 34 0 0 $-0.12(-49.36%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 voise vsm $0.00 5.1% -1 7.72% 2 -1.48% 2 -12.65% -3 -19 -7 -267 $-5.55(-99.98%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 ixcoin ixc $0.03 1.54% -3 51.94% 11 63.41% 15 2.12% 3 -1 -15 -260 $-0.79(-96.22%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 i0coin i0c $0.03 1.78% 0 41.68% 12 44.85% 13 -8.65% -1 0 -17 0 $-0.21(-88.17%) (0.0%)
471 free coin free $0.00 12.83% 3 -94.18% -163 -93.2% -156 -74.98% -52 -68 0 0 $0.00(-99.0%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 tronclassic trxc $0.00 -13.76% -8 -41.56% -16 -41.6% -11 329.37% 56 0 0 0 $0.00(-64.8%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 kobocoin kobo $0.02 -0.59% -2 27.33% 3 15.91% 6 0.0% 0 0 0 0 $-0.08(-78.11%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 cryptoping ping $0.05 38.94% 3 19.55% 6 -10.36% -3 15.91% 1 -3 -22 -273 $-0.95(-94.58%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
478 adzcoin adz $0.01 35.03% 5 16.51% 6 -6.83% 2 -31.34% -8 -1 12 -252 $-0.15(-95.22%) (0.0%)
479 crave crave $0.02 0.0% -2 -24.68% -6 -45.32% -14 19.26% 8 -17 -44 -276 $-13.04(-99.81%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
481 bitcloud btdx $0.01 9.59% 0 30.68% 11 -1.41% 5 -9.88% 2 3 8 0 $-1.14(-98.78%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 nushares nsr $0.00 0.0% 0 -1.82% 1 -2.73% 4 0.0% 0 0 -10 -327 $-0.15(-99.96%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 synergy snrg $0.06 57.16% 5 52.47% 11 4.59% 7 20.26% 7 0 0 -307 $-7.14(-99.12%) (0.0%)
491 incakoin nka $0.00 0.0% 0 -11.37% 0 -3.46% 4 0.0% 0 -20 -15 -256 $-0.01(-99.82%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 veros vrs $0.01 1.85% -3 -21.36% -1 -20.62% 0 70.61% 15 8 3 -223 $-0.49(-97.2%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 bitbar btb $5.29 -12.2% -6 -18.51% 2 2.27% 6 -19.9% -2 -6 9 -255 $-187.07(-97.25%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 martexcoin mxt $0.06 -25.24% -8 -44.71% -11 0.0% 0 -50.55% -11 -1 -9 -268 $-5.56(-98.87%) (0.0%)
497 wixlar wix $0.04 5.95% -4 3.27% 9 17.9% 15 0.0% 0 0 0 0 $-0.01(-11.83%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 bitstar bits $0.01 54.63% 5 -28.8% -2 -25.2% 0 -35.35% -7 1 10 -250 $-1.95(-99.63%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 joulecoin xjo $0.00 5.01% -3 2.54% 3 -1.38% 4 15.42% 7 -3 2 -241 $-0.07(-93.74%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 magi xmg $0.02 -0.75% -2 -14.62% -1 -37.85% -2 -79.35% -34 -36 -28 -287 $-3.86(-99.53%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 gapcoin gap $0.01 -13.1% -6 -0.46% 5 -9.87% 2 -14.19% 1 6 12 0 $-0.02(-68.99%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 minereum mne $0.03 15.63% 1 -6.55% 4 8.38% 6 -30.4% -3 -7 6 -262 $-9.57(-99.7%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 litebar ltb $0.11 -3.3% -2 -5.61% 4 8.09% 9 7.9% 9 9 13 0 $-0.22(-65.78%) (0.0%)
507 aquariuscoin arco $0.05 2.29% -2 8.14% 6 1.67% 7 8.53% 10 4 6 0 $-0.47(-89.74%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 influxcoin infx $0.03 2.59% -1 6.1% 6 -1.83% 5 -6.55% 5 -5 12 -281 $-3.02(-98.88%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 bolivarcoin boli $0.01 5.2% 0 -11.04% 7 -42.96% -1 -26.87% 9 7 11 0 $-0.11(-95.13%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 bowscoin bsc $0.00 29.8% 0 18.26% 7 26.23% 10 445.94% 18 0 21 0 $-0.10(-96.68%) (0.0%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
514 ronpaulcoin rpc $0.05 -9.24% -2 -8.54% 5 -20.18% 8 -16.75% 9 11 15 0 $-0.41(-89.97%) (0.0%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
515 mineum mnm $0.00 0.0% 0 0.0% 0 0.0% 0 43.44% 13 0 0 0 $-0.09(-96.29%) (0.0%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
516 sativacoin stv $0.00 -19.76% -2 -9.84% 5 -11.43% 8 -58.82% 5 3 14 -248 $-0.13(-97.2%) (0.0%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
517 mustangcoin mst $0.03 3.21% -1 0.0% 0 -27.37% 9 -69.62% 5 7 5 0 $-0.38(-93.65%) (0.0%)
518 arbit arb $0.00 -26.24% -3 -1.81% 5 7.24% 9 13.81% 12 11 21 0 $-0.03(-95.26%) (0.0%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
520 californium cf $0.01 11.25% 0 -24.08% 4 -10.2% 11 14.3% 7 0 15 0 $-0.21(-95.18%) (0.0%)
520 bela bela $0.03 8.04% 0 1.76% 4 64.81% 11 2.06% 14 10 -86 -335 $-0.55(-95.45%) (0.0%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)
520 ipchain ipc $0.18 4.58% 0 3.0% 4 -5.92% 11 0.36% 14 10 21 0 $-1.25(-87.64%) (0.0%)
520 lightning bitcoin lbtc $3.88 0.52% 0 7.66% 4 7.25% 11 -21.1% 14 10 21 0 $-538.99(-99.29%) (0.0%)