历史快照 - 2018-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
311 Steem steem $0.60 1.78% -6 -2.5% -11 3.65% -21 0.88% -51 -66 -79 -177 $-7.59(-92.66%) (1263.01%)
311 latoken la $0.09 -3.92% -2 4.48% -3 28.37% 18 38.68% 15 32 11 0 $-1.74(-95.23%) (0.0%)
312 GMX gmx $34.67 arbitrum-one 14.5% 16 -6.9% -23 -11.47% -43 48.42% 18 528 0 0 $-4.49(-11.47%) (12.95%)
312 educare ekt $0.02 0.59% 2 -9.74% -16 -13.43% -21 -30.03% -68 -85 -119 0 $-0.17(-91.62%) (0.0%)
313 RSK Infrastructure Framework rif $0.30 rootstock 1.81% -3 10.72% 9 8.42% -11 13.27% -37 -24 -53 -191 $-0.15(-32.94%) (49.13%)
313 carvertical cv $0.00 6.0% 7 54.2% 37 66.76% 41 118.81% 64 17 28 0 $-0.01(-88.08%) (0.0%)
314 phantasma soul $2.29 Ethereum... 21.81% 26 81.75% 105 209.6% 229 246.74% 207 217 275 56 $0.00(0.0%) (0.0%)
315 MaidSafeCoin maid $0.52 omni 3.83% 1 -0.76% -12 -7.42% -41 -8.35% -70 -62 -110 -192 $-0.75(-59.15%) (144.78%)
316 taboo token taboo $0.02 Binance Smart... 1.05% -10 -18.14% -44 73.57% 80 387.22% 276 524 500 0 $-0.02(-43.74%) (77.75%)
316 yee yee $0.00 -1.28% -1 -1.94% -9 7.85% 1 6.83% -17 -31 -53 0 $-0.05(-91.68%) (0.0%)
317 Bitkub Coin kub $2.15 -6.93% -23 -5.29% -23 120.6% 139 178.2% 274 257 177 0 $-0.47(-17.94%) (21.86%)
317 datx datx $0.00 11.56% 13 10.75% 1 99.85% 54 72.73% 42 27 -34 0 $-0.05(-91.67%) (0.0%)
318 Bifrost bfc $0.23 Ethereum, Fantom 0.53% -7 -8.69% -30 -17.32% -62 -16.91% -83 -98 -46 0 $-0.40(-62.97%) (170.03%)
319 PEAKDEFI peak $0.22 Ethereum... -0.39% -12 -12.47% -36 -16.68% -57 -13.0% -70 -86 54 16 $-0.48(-68.68%) (219.25%)
320 ankrETH aeth $4,396.27 Ethereum 1.43% -6 5.89% -7 14.58% -5 31.69% -15 4 -42 0 $-181.39(-3.96%) (4.13%)
321 Wrapped Centrifuge wcfg $1.88 Ethereum... 0.53% -8 0.53% -15 7.43% 5 22.88% -4 79 80 0 $-0.25(-11.74%) (13.3%)
321 lamden tau $0.04 -12.71% -10 -3.6% -10 -1.03% -8 -9.12% -36 1 9 0 $-0.46(-91.95%) (0.0%)
322 API3 api3 $5.75 ethereum... 15.23% 19 23.39% 28 10.15% -9 26.93% -12 -25 -59 0 $-3.67(-38.94%) (63.78%)
323 SuperRare rare $1.58 Ethereum... 4.64% -4 -10.23% -37 -10.73% -48 -33.89% -120 5 0 0 $-1.51(-48.87%) (95.56%)
323 linkeye let $0.01 0.1% 1 -6.41% -14 16.6% 8 18.3% 1 -70 -26 0 $-0.09(-89.98%) (0.0%)
324 Beta Finance beta $1.41 binance-smart... -1.4% -12 -21.23% -58 -22.1% -74 -48.16% -153 0 0 0 $-1,819.95(-99.92%) (129074.34%)
325 DeFiPulse Index dpi $406.93 polygon-pos... 2.4% -8 8.34% -1 17.75% -5 29.09% -34 -53 -89 -81 $-221.59(-35.26%) (54.45%)
326 FLEX Coin flex $2.82 Ethereum... 1.08% -8 12.35% 8 3.68% -23 0.36% -59 -79 44 145 $-0.13(-4.41%) (4.61%)
326 universal cash ucash $0.00 -1.82% 3 10.12% 9 -28.19% -37 -48.25% -100 -163 48 0 $-0.19(-99.62%) (0.0%)
327 Telos tlos $0.91 Ethereum... 7.58% -1 -9.44% -30 -16.91% -60 -9.44% -72 -52 196 72 $-0.23(-20.56%) (25.88%)
328 FUNToken fun $0.02 Ethereum 5.43% -4 5.0% -5 4.23% -21 3.7% -57 -76 -113 -104 $-0.17(-89.2%) (825.63%)
329 Storj storj $1.52 harmony-shard... 2.01% -9 -6.17% -25 21.6% 5 16.03% -37 -65 -71 -187 $-1.71(-52.88%) (112.23%)
330 Somnium Space CUBEs cube $17.14 Ethereum 10.94% 14 3.63% -5 93.45% 113 687.29% 325 299 243 216 $-7.80(-31.28%) (45.51%)
331 TomoChain tomo $2.54 3.25% -10 -6.62% -26 2.42% -26 18.14% -37 -53 -117 -173 $-1.23(-32.63%) (48.43%)
332 flash flash $0.01 -9.25% -7 -10.92% -17 8.61% 2 8.31% -7 -31 17 -90 $-0.23(-97.4%) (0.0%)
332 Metal mtl $3.30 Ethereum 4.43% -3 -4.62% -23 1.85% -22 -1.2% -63 -71 -86 -89 $-10.23(-75.61%) (310.0%)
333 Smooth Love Potion slp $0.07 Ethereum 1.17% -6 -15.29% -18 -1.37% 26 -1.73% -7 -30 -94 99 $-0.29(-80.08%) (401.93%)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
335 tokenomy ten $0.15 -1.09% 0 2.82% 1 -3.58% -9 -12.53% -37 -204 -141 0 $-0.37(-70.59%) (0.0%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
344 datum dat $0.01 -1.48% 1 -12.98% -16 2.92% -2 13.28% 4 -55 -55 0 $-0.14(-96.18%) (0.0%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
345 oraclechain oct $0.16 -1.34% 2 -1.64% -7 -5.31% -10 11.05% 0 -37 -66 0 $-0.97(-85.58%) (0.0%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
347 bitcoin atom bca $0.27 -8.94% -6 -11.35% -13 -39.39% -54 -1.55% -19 9 -23 0 $-350.08(-99.92%) (0.0%)
348 unikoin gold ukg $0.03 -1.57% 1 2.35% -5 -0.95% -10 -0.41% -18 -44 -45 0 $-2.12(-98.38%) (0.0%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
351 banca banca $0.00 -1.08% -1 -4.24% -10 -1.06% -7 4.57% -8 -40 -73 0 $0.00(-94.63%) (0.0%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
353 daostack gen $0.11 15.22% 12 28.4% 10 32.7% 11 47.79% 20 24 10 0 $-0.46(-80.12%) (0.0%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
354 rubycoin rby $0.18 2.19% 1 -6.43% -15 -55.89% -93 -45.16% -90 -36 6 -255 $-2.29(-92.83%) (0.0%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
356 change cag $0.12 0.44% 1 -5.13% -9 -12.98% -20 11.86% 0 20 22 0 $-1.61(-93.02%) (0.0%)
357 cappasity capp $0.01 1.61% -1 9.67% -3 1.58% -7 0.29% -13 -17 5 0 $-0.47(-98.11%) (0.0%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
360 stk stk $0.01 -0.62% -1 -4.13% -11 -7.01% -14 29.41% 8 7 -49 0 $-0.20(-94.0%) (0.0%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
363 ecobit ecob $0.01 37.05% 25 0.0% 0 -28.84% -35 0.0% 0 -61 -10 -328 $-0.13(-93.36%) (0.0%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
365 gonetwork got $0.07 -0.11% -1 18.31% 5 21.11% 13 -14.72% -18 -78 169 0 $-0.29(-80.89%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
366 incent incnt $0.08 -0.17% 0 -23.0% -21 -30.75% -33 -31.2% -44 -60 -50 -214 $-0.89(-91.83%) (0.0%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 trinity network credit tnc $0.01 -5.31% -5 -10.11% -13 1.71% -5 28.45% 15 -7 -43 0 $-0.40(-97.46%) (0.0%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
373 toacoin toa $0.00 -2.2% -3 13.24% 5 51.5% 39 24.3% 16 13 34 -252 $-0.01(-91.27%) (0.0%)
374 hicoin xhi $0.00 24.09% 21 25.23% 18 23.08% 13 12.51% 7 76 43 -170 $-0.01(-96.85%) (0.0%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
376 bitsend bsd $0.15 0.93% 3 0.95% -2 3.49% 4 5.95% 3 23 0 -243 $-1.74(-91.89%) (0.0%)
377 srcoin srcoin $0.00 2.07% 8 -24.38% -21 -7.98% -7 -29.3% -28 -125 -19 0 $0.00(-87.27%) (0.0%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
379 qbao qbt $0.04 4.63% 24 6.53% 20 7.76% 17 10.91% 21 -9 -79 0 $-2.01(-98.04%) (0.0%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)
381 Star Atlas DAO polis $7.86 Solana 4.38% 4 -6.98% -30 6.5% -25 -2.0% -74 -144 0 0 $-6.77(-46.27%) (86.12%)