历史快照 - 2018-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
526 litebar ltb $0.09 -6.04% -2 -12.31% -7 -3.62% -7 -4.89% -8 -9 -18 0 $-0.25(-74.04%) (0.0%)
526 MANTRA DAO om $0.23 binance-smart... 2.39% 4 -2.2% -6 1.47% -8 4.95% -56 -89 -92 -245 $-0.50(-68.67%) (219.16%)
527 HUNT hunt $0.78 Ethereum... -2.24% 1 -6.92% -18 -1.8% -18 8.19% -51 -74 18 -162 $-0.22(-22.1%) (28.38%)
528 aquariuscoin arco $0.04 -5.15% -3 -19.13% -10 -28.11% -15 -14.16% -11 -17 -32 0 $-0.48(-92.19%) (0.0%)
528 Hermez Network hez $6.30 Ethereum... -4.4% -18 -11.52% -36 -15.66% -64 37.86% 5 14 -44 18 $-1.17(-15.66%) (18.57%)
529 quotient xqn $0.00 -11.63% -6 0.0% 0 -15.51% -12 -10.48% -10 0 0 0 $0.00(-58.09%) (0.0%)
529 splintershards sps $0.50 Binance Smart... 2.93% 2 -12.05% -39 -12.19% -45 -39.07% -154 311 287 0 $-0.40(-44.56%) (80.37%)
530 spacecoin space $0.00 -26.27% -9 -22.99% -8 -23.63% -12 0.0% 0 -11 -9 0 $-1.65(-99.83%) (0.0%)
530 Kylin Network kyl $0.50 Ethereum 9.78% 16 -18.51% -54 107.28% 117 112.82% 86 15 28 0 $-1.49(-74.95%) (299.21%)
531 BTSE Token btse $6.38 ethereum... 0.47% -7 -2.45% -14 -0.78% -20 4.59% -65 -54 -113 -261 $-0.39(-5.76%) (6.11%)
531 parkbyte pkb $0.01 -11.5% -5 0.0% 0 3.9% -8 0.0% 0 0 -9 -350 $-2.80(-99.6%) (0.0%)
532 Bluzelle blz $0.28 binance-smart... 5.29% 6 2.76% 3 12.16% 12 20.25% -27 -61 -84 -274 $-0.51(-64.73%) (183.55%)
532 evil coin evil $0.00 0.0% 0 0.0% 0 0.0% 0 -47.8% -20 -31 -41 0 $-0.05(-93.98%) (0.0%)
533 Cream ETH 2 creth2 $3,398.16 ethereum... 0.68% -1 2.64% 0 5.23% -5 21.38% -25 -38 -90 0 $-416.50(-10.92%) (12.26%)
533 tronclassic trxc $0.00 -63.62% -21 -9.21% -3 -27.85% 0 0.0% 0 0 0 0 $0.00(-93.21%) (0.0%)
534 ronpaulcoin rpc $0.05 -0.42% -3 -18.33% -8 -19.79% -14 -19.49% -8 -6 -7 0 $-0.40(-88.38%) (0.0%)
534 inSure DeFi sure $0.00 polygon-pos... 0.95% -7 13.4% -6 5.95% -18 27.13% -79 -80 -131 12 $-0.06(-93.99%) (1565.07%)
535 BoringDAO BTC obtc $69,382.00 Ethereum... 0.0% -2 0.0% -14 13.37% -44 29.4% -114 -62 -138 0 $0.00(0.0%) (0.0%)
535 shilling sh $0.00 1.47% -3 0.0% 0 0.0% 0 0.0% 0 0 -3 -294 $-0.02(-82.49%) (0.0%)
536 sativacoin stv $0.00 -44.5% -8 -45.88% -12 0.0% 0 -58.28% -16 -9 -37 0 $-0.13(-96.24%) (0.0%)
536 Energi nrg $1.79 4.68% 6 5.29% 7 -16.36% -41 -3.76% -78 -81 -109 -382 $-7.49(-80.72%) (418.65%)
537 mineum mnm $0.00 0.0% 0 9.92% -5 8.37% -11 0.0% 0 -5 -30 0 $-0.09(-95.98%) (0.0%)
537 cVault.finance core $8,363.98 Ethereum... -2.39% -12 -3.54% -12 -19.76% -74 -13.8% -113 -140 -117 -372 $-9,478.34(-53.12%) (113.32%)
538 Polkamarkets polk $1.42 Ethereum 2.16% 2 -8.12% -20 63.5% 93 215.34% 125 114 70 0 $-2.21(-60.89%) (155.71%)
539 PolkaBridge pbr $2.26 polygon-pos... -6.22% -28 15.9% 33 191.08% 138 415.85% 150 108 166 0 $-0.82(-26.62%) (36.28%)
540 mustangcoin mst $0.04 -58.48% -11 -56.99% -12 -55.92% -19 -64.01% -15 -18 -26 0 $-0.37(-90.97%) (0.0%)
540 BEPRO Network bepro $0.01 ethereum... -1.26% -6 -9.38% -30 -0.95% -14 17.56% -30 -21 -111 -65 $-0.02(-59.34%) (145.95%)
541 airswap ast $0.48 ethereum... 11.65% 20 45.49% 74 77.12% 98 110.59% 79 -11 -4 -280 $-1.38(-74.25%) (288.35%)
542 arbit arb $0.00 -2.28% -8 50.79% -7 24.41% -13 9.55% -14 -8 -6 0 $-0.03(-94.72%) (0.0%)
542 Hegic hegic $0.13 ethereum... 1.5% -3 -0.75% -6 -6.84% -36 -17.84% -114 -149 -194 -383 $-0.45(-77.26%) (339.82%)
543 Instadapp inst $4.56 ethereum... 2.7% 0 7.29% 9 -9.34% -40 11.76% -47 -171 -273 0 $-8.04(-63.81%) (176.34%)
543 mindcoin mnd $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -9 0 $0.00(-80.87%) (0.0%)
544 Contentos cos $0.02 binancecoin... 11.78% 20 8.8% 11 17.79% 19 4.77% -66 -54 -92 -294 $-0.06(-71.16%) (246.8%)
544 bowscoin bsc $0.00 -0.28% -8 2.05% -10 12.92% -13 0.0% 0 0 -13 0 $-0.10(-99.3%) (0.0%)
545 Reddcoin rdd $0.00 -10.67% -32 11.85% 51 20.63% 23 1.64% -70 -112 -198 -343 $-0.03(-91.3%) (1049.0%)
546 crevacoin creva $0.00 -0.64% -8 1.68% -9 3.15% -14 0.0% 0 -11 -9 -307 $0.00(-95.61%) (0.0%)
546 californium cf $0.01 -16.19% -8 0.0% 0 -16.35% -18 0.0% 0 -13 -16 0 $-0.21(-95.83%) (0.0%)
546 octocoin 888 $0.00 0.0% 0 0.0% 0 0.0% 0 -33.14% -17 -17 -27 -310 $-0.03(-93.36%) (0.0%)
546 acoin acoin $0.04 0.0% 0 -2.04% -17 -4.64% -22 -36.22% -23 -21 -22 -312 $-0.40(-91.09%) (0.0%)
546 mixin xin $135.78 1.78% -8 -1.04% -7 -4.99% -13 -17.28% -17 -479 -486 0 $-1,959.89(-93.52%) (0.0%)
546 Aergo aergo $0.30 Binance Chain... -1.24% -5 -11.05% -30 -1.35% -16 -7.33% -89 -74 -61 -255 $-0.17(-35.87%) (55.93%)
546 cryptonex cnx $1.99 -9.35% -8 0.0% 0 -0.65% -13 9.46% -17 -468 -462 0 $-7.80(-79.66%) (0.0%)
546 prizm pzm $0.17 -5.78% -8 -35.26% -7 0.0% 0 -65.14% -17 -434 -368 -414 $-2.54(-93.74%) (0.0%)
546 dao.casino bet $0.04 4.4% -8 9.29% -7 76.35% -13 173.4% -162 -144 -151 0 $-0.19(-81.81%) (0.0%)
546 moac moac $1.66 3.96% -8 -1.49% -7 -8.09% -13 27.42% -17 -503 -461 0 $-15.83(-90.53%) (0.0%)
546 sprouts sprts $0.00 -28.97% -8 25.03% -7 24.14% -13 -13.58% -17 -126 -180 -468 $0.00(-99.79%) (0.0%)
546 bitcoin interest bci $1.03 -14.09% -8 -21.03% -7 -17.69% -13 -29.59% -17 -397 -358 0 $-6.96(-87.1%) (0.0%)
546 bitcoiin b2g $1.82 3594.34% -8 -85.64% -7 2249.97% -13 -89.18% -17 -10 -8 0 $-182.32(-99.01%) (0.0%)
546 lightning bitcoin lbtc $4.68 -0.21% -8 -5.76% -7 -0.93% -13 -21.03% -17 -10 -8 0 $-538.19(-99.14%) (0.0%)
546 ipchain ipc $0.18 1.97% -8 6.74% -7 5.29% -13 7.34% -17 -10 -8 0 $-1.25(-87.26%) (0.0%)
546 jobscoin jobs $0.00 -25.16% -8 1.75% -13 -23.08% -19 0.0% 0 0 0 -308 $0.00(-82.62%) (0.0%)
546 fastcoin fst $0.00 0.0% 0 -18.08% -45 -18.4% -47 -43.28% -51 -43 -49 -358 $-0.04(-97.39%) (0.0%)
546 bela bela $0.03 5.12% -8 3.38% -7 -4.68% -13 4.29% -17 -134 -118 -388 $-0.55(-95.38%) (0.0%)
546 hitcoin htc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -21 -330 $0.00(-98.13%) (0.0%)
546 sixeleven 611 $0.12 -4.66% -8 0.47% -19 24.2% -21 39.46% -19 -15 -18 0 $-1.10(-89.89%) (0.0%)
546 wild beast block wbb $0.05 10.36% -8 0.0% 0 0.0% 0 0.0% 0 0 0 -390 $-4.27(-98.89%) (0.0%)
547 Refereum rfr $0.02 Ethereum -1.3% -11 -6.39% -21 -2.22% -23 1.19% -75 -65 -92 -199 $-0.03(-61.18%) (157.6%)
548 The Doge NFT dog $0.02 optimistic-et... 21.42% 29 8.86% -1 -48.29% -188 49.61% 30 64 0 0 $-0.02(-50.65%) (102.62%)
549 Efforce wozx $0.49 ethereum... 2.33% -4 -16.23% -51 2.68% -15 20.82% -23 -184 -172 0 $-2.66(-84.41%) (541.41%)
550 Marlin pond $0.10 ethereum... 2.92% 0 6.19% 6 9.8% 1 10.15% -49 -127 -122 0 $-0.18(-64.87%) (184.63%)
551 Velo velo $0.23 stellar 0.92% -4 -8.67% -27 -15.46% -59 -12.35% -110 -66 3 -5 $-1.65(-87.58%) (705.37%)
552 rainicorn raini $0.17 Ethereum... 3.94% 2 14.16% 30 97.37% 101 126.86% 81 94 101 0 $-0.02(-12.39%) (14.14%)
553 Ribbon Finance rbn $2.11 ethereum... 2.93% -2 6.03% 5 10.47% -1 -47.38% -205 0 0 0 $-2.30(-52.18%) (109.12%)
554 Groestlcoin grs $0.99 -0.34% -10 -4.49% -13 4.92% -7 1.58% -72 -70 -105 -277 $-1.61(-61.84%) (162.03%)
555 Nerve Finance nrv $0.18 binance-smart... 15.02% -6 5.86% -6 87.3% -17 -16.3% -74 -62 -45 0 $-5.69(-96.92%) (3145.49%)
556 Crust Network cru $25.79 Ethereum... 1.02% -3 -10.58% -17 8.41% 21 0.62% -37 -120 -189 -10 $-129.21(-83.36%) (501.0%)
557 PAC Protocol pac $0.00 1.27% 0 -5.93% -17 -7.31% -30 -22.54% -132 -237 -167 -197 $-0.01(-71.65%) (252.74%)
558 Tornado Cash torn $54.54 ethereum... 3.98% 1 -4.06% -8 -12.51% -35 -12.55% -72 -59 -86 0 $-353.61(-86.64%) (648.34%)
559 Cobak Token cbk $4.39 Ethereum... 2.57% -4 -5.18% -15 -7.58% -38 10.58% -48 -68 -122 0 $-9.04(-67.31%) (205.88%)
560 metronome met $6.08 ethereum... 1.84% 3 5.56% 10 5.01% -5 35.11% 6 1 -65 -247 $-0.09(-1.46%) (1.48%)
561 MIMO Parallel Governance Token mimo $0.17 Ethereum... -4.9% -13 -27.76% -77 -33.46% -119 58.5% 34 279 255 0 $-0.22(-56.34%) (129.06%)
562 BEAM beam $0.73 6.43% 6 0.16% -1 0.02% -13 -2.44% -71 -58 -109 -308 $-3.55(-82.92%) (485.41%)
563 digixdao dgd $901.70 Ethereum -1.86% -7 4.88% 8 5.98% -5 34.22% -4 -6 -74 -276 $-17.13(-1.86%) (1.9%)
564 Zero Collateral Dai zai $0.00 ethereum... 29.11% -4 20.06% -4 21.44% -16 50.07% -69 -75 -134 0 $-1.25(-99.9%) (101479.01%)
565 MultiVAC mtv $0.02 binance-smart... -4.08% -13 -2.73% -11 -15.17% -53 17.62% -27 -21 54 -98 $-0.01(-21.91%) (28.05%)
566 spiritswap spirit $0.26 fantom, Fantom -5.51% -8 -22.93% -53 -30.85% -73 -29.52% -99 93 157 0 $-0.31(-54.5%) (119.77%)
567 Dock dock $0.09 3.16% -2 0.14% 1 10.35% -10 9.81% -58 -67 -101 -212 $-0.13(-58.78%) (142.62%)
568 Verus Coin vrsc $1.08 9.34% 14 -0.92% -1 0.93% -8 -3.57% -68 -52 -56 -343 $-2.01(-65.01%) (185.77%)
569 Cream cream $91.37 arbitrum-one... 2.88% 2 -1.56% -4 -13.73% -40 -30.19% -151 -192 -292 -362 $-226.21(-71.23%) (247.58%)
570 Cardstarter cards $9.07 ethereum... 1.91% 0 -12.96% -28 -24.61% -73 -10.02% -90 -94 -214 0 $-70.93(-88.66%) (782.05%)
571 ShareToken shr $0.03 ethereum... 2.65% -4 4.37% 3 0.46% -10 -17.17% -57 -69 -167 -442 $-0.07(-71.79%) (254.47%)
572 unFederalReserve ersdl $0.18 Ethereum... -17.0% -37 -13.14% -26 15.13% 21 15.63% -23 -80 -278 -26 $-1.24(-87.24%) (683.59%)
573 ChainX pcx $4.19 polkadot 5.28% -4 2.44% 6 -15.35% -7 2.95% -57 2 -53 -333 $-12.43(-74.79%) (296.63%)
574 Kava Swap swp $1.86 2.76% 2 6.9% 18 2.76% 16 -3.63% -46 266 0 0 $-0.76(-29.05%) (40.95%)
575 Kleros pnk $0.13 ethereum... 1.62% 0 -2.91% -6 -3.45% -21 13.67% -31 -134 -192 -393 $-0.22(-63.27%) (172.28%)
576 dragonchain drgn $0.18 ethereum... 7.71% 9 32.79% 56 31.25% 49 24.01% -12 -9 -51 -273 $-5.28(-96.62%) (2860.7%)
577 MAPS maps $0.91 solana, Solana -0.43% -4 -1.18% 1 1.24% -8 8.34% -41 -160 -49 0 $-0.99(-52.17%) (109.08%)
578 Steem Dollars sbd $7.14 -0.97% -6 -4.16% -12 0.0% -11 -2.06% -56 -61 -121 -212 $-7.04(-49.63%) (98.55%)
579 bosagora boa $0.22 Ethereum... -7.99% -17 4.86% 12 1.93% -5 125.91% 63 37 -48 -345 $-0.31(-57.97%) (137.93%)
580 Paris Saint-Germain Fan Token psg $21.55 chiliz 3.91% 1 7.64% 19 2.47% -8 -10.62% -91 -146 -236 -34 $-34.15(-61.31%) (158.46%)
581 bitmart token bmx $0.38 ethereum... 0.61% 20 -3.49% 21 2.4% 15 27.15% 13 -9 -3 -176 $-0.01(-3.49%) (3.62%)
582 SingularityDAO sdao $2.33 Ethereum... 0.43% -3 0.0% 6 -9.69% -32 8.88% -11 -169 20 0 $-4.22(-64.42%) (181.04%)
583 Frontier front $1.10 ethereum... 2.8% 1 -3.51% -2 -5.17% -19 -8.33% -66 -121 -103 -153 $-3.00(-73.16%) (272.58%)
584 Futureswap fst $7.74 ethereum... 4.88% 4 -12.74% -27 -22.37% -3 -62.91% -187 -125 -55 0 $-13.13(-62.91%) (169.64%)
585 Sentinel Protocol upp $0.20 Ethereum... -1.19% -5 -7.44% -10 0.48% -6 -3.86% -62 -78 -123 -222 $-0.17(-47.18%) (89.32%)
586 FIO Protocol fio $0.18 3.06% 0 -2.58% -2 0.06% -10 -1.24% -54 -100 -161 -259 $-0.29(-61.93%) (162.66%)
587 DexTools dext $0.60 Ethereum... 4.94% 4 5.8% 16 50.89% 59 52.45% 22 -55 -70 -230 $-0.32(-34.51%) (52.69%)
588 Friends With Benefits Pro fwb $107.56 Ethereum... 4.37% 1 -21.44% -51 -20.58% -56 -3.46% -63 -92 -18 0 $-79.07(-42.37%) (73.52%)
589 aeternity ae $0.16 ethereum... -0.72% -6 7.6% 21 20.25% 32 68.56% 34 -21 -96 -418 $-4.76(-96.69%) (2920.82%)
590 Maple mpl $22.42 Ethereum... -4.84% -16 2.33% 10 -2.86% -15 12.44% -3 47 -26 0 $-11.54(-33.98%) (51.47%)