历史快照 - 2018-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 Wonderland time $8,301.75 avalanche 2.5% 0 -9.52% -8 25.99% 16 20.67% 32 423 0 0 $-1,441.82(-14.8%) (17.37%)
97 bitcoin private btcp $2.63 -3.16% -1 -12.34% -8 -9.75% -10 -41.24% -23 -26 -41 0 $-49.06(-94.92%) (0.0%)
98 Curve DAO Token crv $4.19 Ethereum... 2.7% 1 2.44% -3 -9.5% -12 56.34% 3 5 10 23 $-6.91(-62.25%) (164.87%)
99 Huobi Token ht $10.06 Ethereum... -0.69% -3 -3.27% -7 6.46% -8 36.68% -3 -35 -40 -71 $-24.94(-71.26%) (247.92%)
100 Livepeer lpt $63.45 harmony-shard... -14.89% -9 94.93% 43 163.39% 62 256.26% 73 71 43 75 $-11.10(-14.89%) (17.49%)
101 ECOMI omi $0.01 gochain 0.63% -1 -11.28% -11 5.63% -8 -10.95% -25 14 28 0 $-0.01(-46.82%) (88.03%)
102 Radio Caca raca $0.01 binance-smart... 7.87% 0 96.74% 48 113.82% 42 270.69% 80 738 0 0 $0.00(0.0%) (0.0%)
103 Decred dcr $108.69 6.43% 0 3.96% -3 -7.48% -14 -13.59% -26 -29 -43 -33 $-136.41(-55.65%) (125.5%)
104 ICON icx $2.08 2.46% 0 -1.42% -5 -0.48% -10 1.96% -17 -17 6 -39 $-11.08(-84.2%) (532.91%)
105 Osmosis osmo $6.14 4.24% 2 11.03% 5 5.32% -4 33.77% 9 -10 74 0 $-1.47(-19.32%) (23.94%)
106 Zilliqa zil $0.10 binance-smart... 0.67% 0 -5.25% -5 2.08% -8 12.85% -9 -18 -24 -45 $-0.13(-56.26%) (128.62%)
107 GateToken gt $8.00 Ethereum 6.38% 4 23.27% 11 25.39% 8 99.5% 29 11 6 -2 $-3.43(-30.01%) (42.88%)
107 cortex ctxc $0.31 0.65% -1 -4.28% -4 5.4% -3 -20.7% 0 7 -19 0 $-2.03(-86.89%) (0.0%)
108 Ravencoin rvn $0.13 2.95% 1 -6.71% -6 11.74% -3 19.06% -8 -12 -31 -13 $-0.11(-45.74%) (84.3%)
109 Nexus Mutual nxm $180.79 Ethereum 2.2% 1 5.39% 0 6.9% -6 34.61% 2 1 -3 -35 $-2.89(-1.57%) (1.6%)
110 bibox token bix $0.42 0.66% 1 -6.12% -4 -2.55% -9 -13.1% 6 -10 -14 0 $-1.32(-75.85%) (0.0%)
110 Horizen zen $105.82 13.93% 12 22.69% 14 34.41% 10 46.04% 9 -6 -3 9 $-41.61(-28.22%) (39.32%)
111 Convex Finance cvx $34.43 ethereum... -7.92% -6 42.69% 28 7.83% 1 110.58% 46 114 246 0 $-2.96(-7.92%) (8.6%)
112 Secret scrt $8.27 6.71% 5 -8.42% -9 -7.6% -16 55.45% 11 93 111 120 $-1.67(-16.8%) (20.19%)
113 sirin labs token srn $0.08 1.67% 2 -0.36% 5 -2.57% -2 -20.03% 5 76 70 0 $-3.43(-97.82%) (0.0%)
113 Telcoin tel $0.02 polygon-pos... 3.53% 3 -3.77% -8 12.17% -4 20.38% -9 -13 -29 216 $-0.04(-64.99%) (185.61%)
114 yearn.finance yfi $33,800.00 harmony-shard... 2.69% 0 -0.71% -6 -3.32% -14 -2.98% -22 -23 -35 -73 $-48,270.76(-58.82%) (142.81%)
115 TrueUSD tusd $1.00 polygon-pos... 0.0% -7 0.0% -8 0.0% -13 0.0% -26 -31 -32 -59 $-0.07(-6.6%) (7.06%)
116 noah coin noah $0.00 -7.67% -4 0.15% 3 1.34% 1 -41.81% -16 46 416 0 $-0.03(-95.93%) (0.0%)
116 LINK ln $200.93 16.25% 8 11.48% -2 30.72% 10 78.4% 15 1 0 0 $0.00(0.0%) (0.0%)
117 Audius audio $2.35 Ethereum 0.43% -4 -8.91% -13 14.63% 12 19.9% 5 -8 5 209 $-1.68(-41.7%) (71.51%)
117 waykichain wicc $0.22 0.83% 0 -9.61% -7 3.58% 1 -9.23% 9 3 -26 0 $-2.45(-91.79%) (0.0%)
118 XDC Network xdc $0.10 Ethereum 1.41% -3 2.33% -6 6.37% -12 -15.35% -33 -35 -46 0 $-0.08(-46.06%) (85.38%)
119 UMA uma $19.76 avalanche... 39.45% 17 62.37% 28 72.73% 19 103.5% 22 11 -4 -75 $-13.46(-40.52%) (68.13%)
120 Rally rly $0.61 Ethereum... 2.03% -2 -2.8% 68 14.39% 8 10.91% 195 174 213 352 $-0.76(-55.4%) (124.2%)
120 gifto gto $0.07 -1.53% -2 -0.4% 2 3.62% 0 -19.71% 0 -13 -14 0 $-0.90(-92.91%) (0.0%)
121 Bitcoin Gold btg $67.14 -2.79% -9 4.87% -8 1.99% -17 -3.34% -27 -29 -32 -41 $-389.11(-85.28%) (579.54%)
122 0x zrx $1.32 avalanche... 9.09% 3 10.92% 3 25.71% 5 32.48% -4 -9 -19 -63 $-1.18(-47.14%) (89.16%)
123 IOST iost $0.05 1.02% -4 -5.57% -12 -0.2% -16 -9.41% -30 -43 -7 -24 $-0.08(-62.43%) (166.19%)
124 Bancor Network Token bnt $4.69 Ethereum 1.3% -4 7.08% -4 9.84% -8 23.42% -9 -18 -29 26 $-6.03(-56.23%) (128.47%)
125 renBTC renbtc $65,475.00 sora... 0.62% -4 7.1% -3 3.34% -15 16.66% -17 1 0 -72 $-1,915.00(-2.84%) (2.92%)
126 Immutable X imx $5.82 55.08% 717 11.96% 719 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
127 Dogelon Mars elon $0.00 ethereum... 15.66% 5 2.13% -8 16.36% -5 1170.45% 344 501 400 0 $0.00(-17.03%) (20.52%)
128 DigiByte dgb $0.07 27.69% 16 31.17% 17 48.27% 13 45.71% -2 -12 -34 -70 $-0.09(-55.47%) (124.55%)
129 JasmyCoin jasmy $0.21 Ethereum -2.05% -6 -5.19% -14 112.1% 715 142.18% 699 711 687 0 $-4.07(-95.0%) (1901.34%)
130 Ethereum Name Service ens $56.06 29.06% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
131 WAX waxp $0.54 9.98% 4 1.83% -2 48.12% 19 91.84% 23 30 60 10 $-2.23(-80.38%) (409.66%)
131 matrix ai network man $0.23 2.62% -1 -3.6% -4 3.52% -5 -11.77% 2 -6 -11 0 $-1.79(-88.59%) (0.0%)
132 Ankr ankr $0.12 Binance Chain... 1.95% -4 -7.09% -15 26.49% 4 40.55% 0 -12 -20 16 $-0.08(-38.76%) (63.29%)
133 Siacoin sc $0.02 0.92% -6 0.66% -5 8.43% -8 9.9% -20 -25 -32 -49 $-0.07(-78.46%) (364.27%)
134 ignis ignis $0.04 -2.6% -2 3.34% 3 3.47% -2 -14.7% 5 3 37 0 $-20.21(-99.79%) (0.0%)
134 Paxos Standard pax $1.00 Ethereum 0.0% -8 0.0% -13 0.0% -16 0.0% -25 -33 -36 -89 $-0.04(-4.03%) (4.19%)
135 high performance blockchain hpb $0.85 -2.02% -2 -9.29% -7 6.95% -1 -7.19% 12 -18 -7 0 $-7.96(-90.34%) (0.0%)
135 Perpetual Protocol perp $16.79 Ethereum -0.06% -6 -3.34% -5 0.06% -16 9.31% -18 -12 -15 147 $-4.86(-22.45%) (28.95%)
136 Serum srm $7.07 Ethereum... 1.29% -5 -7.46% -13 -4.33% -19 -5.48% -29 4 73 1 $-5.40(-43.3%) (76.38%)
137 Ontology ont $1.07 0.0% -7 -6.14% -11 15.51% -5 15.87% -16 -23 -37 -89 $-9.01(-89.38%) (841.9%)
138 REN ren $0.92 harmony-shard... 1.43% -5 -2.79% -6 -11.11% -24 -7.55% -33 -1 7 -81 $-0.80(-46.26%) (86.07%)
138 odem ode $0.13 6.8% 4 -9.96% -9 -40.86% -44 -56.4% -42 -58 -7 0 $-0.40(-75.24%) (0.0%)
139 dYdX dydx $14.88 Ethereum... 0.81% -5 -7.23% -8 -7.69% -18 -33.42% -48 -6 0 0 $-11.84(-44.31%) (79.57%)
140 WOO Network woo $1.66 arbitrum-one... 23.88% 15 36.07% 15 32.8% 9 82.95% 19 88 13 269 $0.00(0.0%) (0.0%)
140 tokenpay tpay $1.55 -1.84% -4 -10.59% -9 3.35% -5 7.87% 25 401 392 0 $-9.31(-85.75%) (0.0%)
141 xSUSHI xsushi $13.40 Ethereum 1.44% -4 -8.09% -14 -1.9% -18 12.79% -17 -39 -49 0 $-12.85(-48.96%) (95.92%)
142 smartmesh smt $0.02 2.4% 3 -1.17% -1 5.32% 0 -15.49% 21 7 2 0 $-0.22(-92.71%) (0.0%)
142 Frax Share fxs $25.15 harmony-shard... 9.16% 1 53.82% 32 85.61% 46 244.52% 105 139 217 0 $-1.02(-3.9%) (4.05%)
143 XYO Network xyo $0.08 ethereum... 21.8% 13 8.3% -3 149.81% 77 141.59% 45 1 267 281 $0.00(0.0%) (0.0%)
144 SKALE skl $0.37 Ethereum 9.09% 2 0.97% -8 13.34% 1 25.24% -5 13 19 0 $-0.51(-58.01%) (138.14%)
144 zipper zip $0.00 -10.22% -9 53.25% 48 67.35% 58 6.43% 25 -20 -66 0 $-0.01(-77.95%) (0.0%)
145 Rocket Pool rpl $53.25 Ethereum 1.95% -4 -1.37% -10 56.89% 25 79.78% 13 19 31 -18 $-5.90(-9.97%) (11.08%)
146 Nervos Network ckb $0.03 8.04% 1 30.13% 15 50.15% 21 96.94% 29 13 10 -29 $-0.01(-28.49%) (39.83%)
147 Frax frax $1.00 harmony-shard... 0.0% -8 0.0% 13 0.0% 14 -0.99% 34 54 59 0 $-0.03(-2.68%) (2.75%)
147 cybervein cvt $0.02 -3.04% -3 -3.17% -5 5.24% -2 -33.12% -19 -34 -23 0 $-0.07(-75.35%) (0.0%)
148 Raydium ray $11.31 Ethereum, Solana 0.8% -8 -3.42% -14 8.54% -11 17.94% -20 -49 33 0 $-5.19(-31.45%) (45.89%)
149 moonriver movr $368.93 moonriver 10.0% -1 -6.14% -11 -6.15% -19 46.85% 7 691 0 0 $-85.58(-18.83%) (23.2%)
150 Klima DAO klima $1,686.73 polygon-pos -10.25% -12 -25.16% -17 -11.55% 3 0.0% 0 0 0 0 $-1,707.59(-50.31%) (101.24%)
151 cUSDT cusdt $0.02 Ethereum -0.16% -9 0.13% -2 0.25% -18 0.89% -26 -40 -34 21 $0.00(-0.61%) (0.61%)
152 BitClout clout $74.24 -4.08% -7 -0.8% -8 -6.98% -21 -38.21% -62 -45 -61 0 $-86.24(-53.74%) (116.16%)
153 1inch 1inch $4.28 harmony-shard... 5.16% 0 -2.73% -11 -14.74% -29 47.59% -3 -10 -19 0 $-3.17(-42.58%) (74.16%)
154 OriginTrail trac $2.07 ethereum... 1.97% -2 16.95% 8 83.19% 45 259.44% 119 198 144 7 $-0.41(-16.53%) (19.81%)
155 credits cs $0.18 0.03% -1 -9.34% -9 -10.81% -18 3.65% 29 15 17 0 $-0.67(-79.37%) (0.0%)
155 Nano nano $5.68 -0.35% -6 -0.87% -7 -3.24% -21 11.15% -25 -31 -53 -66 $-28.01(-83.14%) (493.2%)
156 oneroot network rnt $0.10 1.35% 0 -3.98% -5 -20.97% -28 94.13% 98 125 125 0 $-0.04(-30.62%) (0.0%)
156 Liquity USD lusd $1.00 Ethereum... 0.17% -5 0.41% 0 0.59% -2 0.0% -18 -21 -24 0 $-0.07(-6.35%) (6.78%)
157 Illuvium ilv $1,157.52 Ethereum 0.19% -3 -8.03% -16 19.39% -2 86.75% 28 53 13 0 $-110.79(-8.74%) (9.57%)
157 storiqa stq $0.00 -0.71% -4 7.64% 3 16.92% 14 30.83% 46 54 -1 0 $-0.01(-78.02%) (0.0%)
158 Velas vlx $0.33 Ethereum... 3.22% 0 -15.91% -21 84.39% 45 132.23% 58 58 197 -3 $-0.17(-33.38%) (50.09%)
159 Celer Network celr $0.13 arbitrum-one... -5.27% -9 9.63% -1 1.27% -20 -11.38% -39 1 49 93 $-0.05(-26.67%) (36.37%)
160 Gnosis gno $481.16 Ethereum... 0.5% -3 -1.85% -9 3.61% -18 59.47% 3 13 9 -40 $-105.54(-17.99%) (21.93%)
161 proximax xpx $0.00 1.65% 1 -12.49% -12 5.37% -2 -9.22% 40 4 13 0 $-0.03(-88.23%) (0.0%)
161 Coin98 c98 $3.89 Ethereum... 1.3% -2 0.78% -9 4.29% -15 16.82% -21 -29 70 0 $-1.45(-27.2%) (37.36%)
162 WazirX wrx $1.51 Binance Chain... 0.0% -2 -0.66% -8 11.03% -5 30.17% -13 -17 -41 97 $-2.59(-63.14%) (171.29%)
163 Dent dent $0.01 Ethereum 10.08% 2 1.66% -4 21.68% 6 33.15% -11 -1 -28 104 $-0.09(-93.02%) (1331.87%)
164 Mdex mdx $0.89 binance-smart... -0.35% -3 -13.87% -18 -14.7% -16 -42.77% -61 -70 -59 0 $-8.74(-90.79%) (985.43%)
165 Cartesi ctsi $1.41 polygon-pos... 43.37% 28 76.78% 61 88.79% 54 134.92% 79 66 33 172 $-0.31(-18.13%) (22.15%)
166 Gala gala $0.09 ethereum... 4.77% -2 -5.91% -13 -6.85% -23 1.34% -31 152 116 380 $-0.03(-24.55%) (32.54%)
167 Fei USD fei $1.00 Ethereum 0.0% -5 0.0% -4 0.0% -8 -0.69% -16 1 -16 0 $-0.01(-1.29%) (1.31%)
168 medishares mds $0.02 2.0% -1 -1.1% -3 19.54% 17 -28.1% -6 -12 -43 0 $-0.23(-92.07%) (0.0%)
168 Fetch.ai fet $0.90 binance-smart... 3.76% -2 3.02% 1 21.27% 11 24.23% -13 -34 -1 24 $-0.06(-5.79%) (6.14%)
169 cosmo coin cosm $0.04 0.29% 2 -1.18% 3 -11.43% -15 40.56% 147 209 0 0 $-0.01(-26.41%) (0.0%)
169 Chromia chr $1.09 binance-smart... -4.39% -6 18.37% 15 180.06% 128 235.07% 126 127 76 130 $-0.05(-4.39%) (4.59%)
170 SwissBorg chsb $0.64 Ethereum 2.2% -3 -0.87% -3 -0.57% -12 0.41% -28 -43 -52 -67 $-0.89(-57.98%) (137.97%)
171 genaro network gnx $0.06 3.93% 6 15.51% 16 31.42% 37 -2.49% 36 16 -2 0 $-1.11(-94.81%) (0.0%)
171 DigitalBits xdb $0.79 Ethereum... 3.84% -1 2.1% 1 42.02% 27 31.72% -7 25 157 244 $-0.02(-3.08%) (3.18%)
172 Tribe tribe $1.33 Ethereum 11.76% 5 25.47% 20 48.87% 28 48.95% 8 41 5 0 $-0.88(-39.87%) (66.3%)
173 Anchor Protocol anc $3.53 Terra, Ethereum 1.44% -4 3.22% 5 22.57% 34 24.73% 25 -1 44 0 $-3.58(-50.32%) (101.3%)
174 thekey tky $0.00 3.46% 6 0.84% 4 -3.54% -10 -3.14% 22 -14 -21 0 $-0.04(-89.31%) (0.0%)