历史快照 - 2018-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
461 voise vsm $0.00 -1.95% 3 5.75% 6 -14.65% 4 -25.64% -2 -8 -26 0 $-5.55(-99.97%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 audiocoin adc $0.00 0.51% 3 -16.1% -1 -8.4% 5 -39.25% -9 -17 -11 -269 $-0.04(-98.22%) (0.0%)
466 ixcoin ixc $0.03 2.46% 1 -23.76% -4 -15.4% 3 -16.38% 4 -16 -39 -271 $-0.79(-96.23%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
467 cryptoping ping $0.06 -3.99% 3 63.03% 21 -8.64% 5 0.0% 0 -15 -19 -283 $-0.94(-93.79%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 adzcoin adz $0.01 10.32% 9 -0.84% 6 -5.12% 7 -30.17% -1 14 -6 -284 $-0.15(-93.76%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 i0coin i0c $0.03 11.99% 8 13.83% 8 -7.13% 4 -31.43% -4 -20 -56 0 $-0.21(-88.67%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 magi xmg $0.07 3.08% 5 -7.06% 2 12.33% 10 -15.97% 2 -6 -12 -286 $-3.81(-98.27%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 free coin free $0.00 52.11% 17 10.21% 6 -59.7% -30 -97.95% -310 0 0 0 $0.00(-98.88%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 crave crave $0.03 0.23% 3 -10.67% -1 3.97% 6 -34.03% -4 0 0 -310 $-13.04(-99.78%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 hush hush $0.09 -12.54% -3 -12.99% -3 -24.83% -7 -57.39% -20 -30 -38 -326 $-17.81(-99.51%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 synergy snrg $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 5 0 -328 $-7.11(-98.71%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
488 martexcoin mxt $0.12 -53.75% -25 15.62% 5 8.29% 2 26.96% 4 -2 -8 -351 $-5.50(-97.88%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 bitcloud btdx $0.01 -7.34% 0 -1.8% 0 -30.3% -10 10.4% -1 -7 -42 0 $-1.14(-98.77%) (0.0%)
490 npcoin npc $0.07 -8.14% 0 19.08% 4 98.96% 13 204.4% 24 0 0 0 $-0.18(-73.5%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 incakoin nka $0.00 0.0% 0 0.0% 0 0.0% 0 -47.18% -14 -15 -23 0 $-0.01(-99.77%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 bitbar btb $7.37 -1.23% -1 25.35% 6 3.72% 0 63.69% 9 5 -8 -281 $-184.99(-96.17%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 kobocoin kobo $0.01 166.02% 20 -46.58% -18 0.0% 0 48.07% 5 -27 -35 0 $-0.09(-88.92%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 fastcoin fst $0.00 0.6% -1 -0.43% 4 -8.57% -2 0.0% 0 -6 -11 -294 $-0.04(-96.8%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 minereum mne $0.05 -4.62% -1 4.49% 4 -16.1% -3 9.5% 4 -5 -7 -313 $-9.55(-99.53%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 gapcoin gap $0.01 0.0% 0 5.91% 5 0.0% 0 5.9% 4 4 -5 0 $-0.02(-65.42%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 joulecoin xjo $0.00 24.72% 2 -29.72% -3 -29.31% -7 -30.76% -7 -12 -14 -277 $-0.07(-94.67%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 veros vrs $0.01 0.55% -2 -5.21% 4 1.62% 4 -32.05% -7 -5 -25 -269 $-0.49(-98.38%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 machinecoin mac $0.00 3.36% 0 -12.27% 3 -14.04% 0 -51.57% -13 -38 -39 -289 $-0.18(-97.39%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
512 bolivarcoin boli $0.01 -0.16% -2 33.5% 11 30.45% 6 -0.65% 6 5 2 0 $-0.10(-91.64%) (0.0%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
513 aquariuscoin arco $0.06 11.97% 5 0.0% 0 31.65% 6 -1.61% 4 -10 -24 0 $-0.46(-89.14%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
514 influxcoin infx $0.04 2.72% 3 7.45% 4 -10.62% 0 -32.42% -7 2 2 -316 $-3.02(-98.82%) (0.0%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
516 espers esp $0.00 0.0% 0 0.0% 0 -96.85% -128 -93.91% -76 -142 -139 -334 $0.00(-99.82%) (0.0%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
517 quotient xqn $0.00 14.94% 4 -0.65% 4 0.0% 0 -6.14% 4 0 0 0 $0.00(-50.39%) (0.0%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
518 spacecoin space $0.00 -14.49% -4 -5.56% 2 -99.74% -396 -16.37% 1 3 -10 0 $-1.65(-99.77%) (0.0%)
519 litebar ltb $0.09 7.06% 1 4.15% 3 -4.78% -2 -3.93% 3 -6 -19 0 $-0.24(-73.06%) (0.0%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)
520 ronpaulcoin rpc $0.07 1.13% 2 -0.43% 4 5.21% 1 -8.38% 5 6 -8 0 $-0.39(-85.52%) (0.0%)
521 mustangcoin mst $0.08 -1.88% 3 -12.06% 4 0.0% 0 0.0% 0 1 -2 0 $-0.32(-79.51%) (0.0%)
521 Pylon Protocol mine $0.11 Terra -1.35% -5 -8.78% -24 -18.89% -63 -38.65% -143 -125 0 0 $-0.12(-52.01%) (108.37%)
522 Sora xor $218.47 sora... -1.68% -7 -15.18% -45 -25.02% -98 -10.34% -100 -107 -98 -276 $-674.71(-75.54%) (308.83%)
523 parkbyte pkb $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -3 -6 -336 $-2.80(-99.61%) (0.0%)
523 Aion aion $0.18 3.33% 6 -3.33% -15 2.99% -8 7.97% -55 -83 -135 -349 $-11.14(-98.43%) (6277.8%)
524 acoin acoin $0.04 0.0% 0 -11.44% 2 -17.17% -2 -7.06% 3 0 -3 -293 $-0.40(-90.65%) (0.0%)
524 blockv vee $0.03 Ethereum... 7.92% 13 25.93% 49 203.61% 147 257.43% 136 72 60 -121 $-390,448.44(-100.0%) (1465656641.36%)
525 Coin of the champions coc $0.00 binance-smart... -5.32% -18 -13.79% -38 -15.44% -58 -56.9% -244 0 0 0 $0.00(-56.9%) (132.0%)
525 sixeleven 611 $0.10 -3.75% 1 0.0% 0 -8.25% -1 -17.14% 1 5 -7 0 $-1.13(-91.86%) (0.0%)
526 mineum mnm $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -3 -27 0 $-0.09(-96.29%) (0.0%)