历史快照 - 2018-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 opus opt $0.01 0.07% 0 -47.45% -41 -54.9% -30 -48.13% -43 -23 -34 0 $-0.20(-96.9%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 syndicate synx $0.05 -2.27% -2 -8.26% -11 -42.13% -16 -37.13% -23 -60 -65 -289 $-1.21(-96.32%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 voise vsm $0.00 -6.1% -2 -13.22% -12 -29.54% -8 -13.66% -15 -25 -39 -299 $-5.55(-99.97%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
468 audiocoin adc $0.00 17.29% 2 23.56% -2 14.33% 7 -9.51% -8 -22 -16 -271 $-0.04(-97.72%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 ixcoin ixc $0.04 -0.69% 0 10.21% -5 -10.43% 4 -29.31% -18 -20 -35 -276 $-0.79(-95.58%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 bitcloud btdx $0.03 32.1% 7 100.95% 9 73.07% 15 107.64% 19 -27 -47 0 $-1.13(-97.66%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 shorty shorty $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-87.68%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 i0coin i0c $0.03 4.77% 1 1.88% -5 0.0% 0 -32.14% -19 -21 -26 0 $-0.21(-87.22%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 adzcoin adz $0.01 4.86% 1 12.63% -1 2.0% 3 1.05% -3 -6 -13 -297 $-0.14(-93.11%) (0.0%)
476 cryptoping ping $0.06 -6.48% -4 8.8% -4 -12.28% 1 -33.05% -18 -24 -56 -290 $-0.94(-93.65%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 crave crave $0.03 27.56% 6 -10.68% -10 -39.61% -9 -32.98% -13 0 0 -312 $-13.03(-99.73%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
478 magi xmg $0.07 15.36% 4 -13.27% -10 -36.4% -6 9.0% -1 -17 -28 -293 $-3.81(-98.22%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
480 hush hush $0.11 -3.09% -3 -24.8% -18 -44.62% -11 -40.34% -14 -30 -45 -285 $-17.78(-99.37%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 incakoin nka $0.00 0.0% 0 0.0% 0 -54.9% -17 45.5% 10 -23 -31 0 $-0.01(-99.64%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 martexcoin mxt $0.09 -21.48% -3 -9.5% -6 1.78% 4 -19.87% -3 -12 -30 -343 $-5.54(-98.47%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 bitbar btb $6.86 -3.44% 1 -19.28% -10 7.72% 5 43.8% 11 -7 -7 -278 $-185.50(-96.43%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 bitstar bits $0.01 17.29% 6 1.73% -6 -4.3% 2 -11.58% -1 -12 -18 -275 $-1.95(-99.5%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 joulecoin xjo $0.01 0.63% 2 25.54% -1 -13.33% 2 105.05% 21 -4 -9 -274 $-0.07(-92.41%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 npcoin npc $0.04 6.52% 3 14.03% -1 4.44% 10 -78.38% -35 0 0 0 $-0.21(-85.81%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 minereum mne $0.05 -14.34% -2 -6.79% -8 -35.47% -8 -3.92% 5 -7 -23 -323 $-9.55(-99.52%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 swagbucks bucks $0.29 0.0% 0 25.39% 1 -11.81% 6 -18.17% 1 0 3 -273 $-5.95(-95.42%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
507 machinecoin mac $0.01 11.83% 4 -25.0% -13 -39.52% -6 -65.57% -25 -33 -37 -285 $-0.18(-96.6%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
508 bittokens bxt $0.23 0.0% 0 0.0% 0 -19.34% 1 -17.71% 1 8 -20 0 $-8.08(-97.18%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 evil coin evil $0.01 -12.77% -4 -13.78% -10 -7.97% 6 -3.55% 4 0 -26 0 $-0.04(-87.15%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 veros vrs $0.01 1.56% 1 -14.28% -10 -47.12% -9 -21.7% 0 -19 -33 -273 $-0.49(-98.38%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
513 adelphoi adl $0.00 -71.06% -27 -90.0% -63 -96.79% -122 -79.99% -39 -38 -71 0 $-100.44(-100.0%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
515 influxcoin infx $0.03 -13.46% -1 -10.97% -7 -43.51% -8 -42.97% -9 -2 -11 -311 $-3.02(-98.86%) (0.0%)
516 litebar ltb $0.11 13.54% 1 0.08% -3 5.28% 11 18.05% 8 -11 -20 0 $-0.23(-67.88%) (0.0%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
517 spacecoin space $0.00 -99.73% -395 11.69% 0 -4.05% 9 7.37% 6 -2 -19 0 $-1.65(-99.76%) (0.0%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
519 bolivarcoin boli $0.01 8.85% -1 2.82% -5 -12.56% 5 -2.41% 2 -2 -18 0 $-0.10(-93.02%) (0.0%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
520 quotient xqn $0.00 0.0% 0 8.5% -2 -12.5% 5 0.0% 0 0 0 0 $0.00(-51.71%) (0.0%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)
521 hitcoin htc $0.00 0.0% 0 11.07% -2 -36.72% -2 0.0% 0 -3 0 -303 $0.00(-97.89%) (0.0%)
521 Pylon Protocol mine $0.11 Terra -1.35% -5 -8.78% -24 -18.89% -63 -38.65% -143 -125 0 0 $-0.12(-52.01%) (108.37%)
522 Sora xor $218.47 sora... -1.68% -7 -15.18% -45 -25.02% -98 -10.34% -100 -107 -98 -276 $-674.71(-75.54%) (308.83%)
522 aquariuscoin arco $0.05 6.83% -3 0.41% -7 -29.63% -1 -52.98% -18 -31 -40 0 $-0.48(-91.18%) (0.0%)
523 Aion aion $0.18 3.33% 6 -3.33% -15 2.99% -8 7.97% -55 -83 -135 -349 $-11.14(-98.43%) (6277.8%)
523 parkbyte pkb $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -11 -16 -335 $-2.79(-99.42%) (0.0%)
524 ronpaulcoin rpc $0.07 3.65% -3 0.52% -3 -16.73% 5 3.52% 4 -4 -21 0 $-0.39(-85.73%) (0.0%)
524 blockv vee $0.03 Ethereum... 7.92% 13 25.93% 49 203.61% 147 257.43% 136 72 60 -121 $-390,448.44(-100.0%) (1465656641.36%)
525 sixeleven 611 $0.11 0.7% -1 4.73% -2 6.46% 7 16.52% 6 -4 -17 0 $-1.12(-91.07%) (0.0%)
525 Coin of the champions coc $0.00 binance-smart... -5.32% -18 -13.79% -38 -15.44% -58 -56.9% -244 0 0 0 $0.00(-56.9%) (132.0%)
526 MANTRA DAO om $0.23 binance-smart... 2.39% 4 -2.2% -6 1.47% -8 4.95% -56 -89 -92 -245 $-0.50(-68.67%) (219.16%)