历史快照 - 2018-09-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 worldcore wrc $0.01 -25.76% -17 -5.44% 3 -28.8% -15 -29.0% -12 -51 -93 0 $-0.46(-98.86%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 hush hush $0.18 -10.75% -6 -16.4% 0 -22.45% -9 -28.06% -4 -11 -45 -282 $-17.71(-98.98%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 adzcoin adz $0.01 74.02% 8 12.03% 13 6.55% 5 14.16% 19 6 -1 -293 $-0.14(-91.61%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
467 magi xmg $0.10 -9.28% -6 -5.28% 4 8.5% 5 11.68% 6 -5 -32 -276 $-3.78(-97.53%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 nushares nsr $0.00 -4.58% -5 -7.57% 5 29.43% 8 93.53% 24 11 8 0 $-0.15(-99.83%) (0.0%)
470 ixcoin ixc $0.03 -12.77% -7 -17.41% 0 -21.2% -7 -43.68% -14 -25 -44 0 $-0.79(-96.02%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 crave crave $0.04 -21.08% -9 -23.92% -2 -5.11% 2 -53.49% -22 0 0 -303 $-13.03(-99.7%) (0.0%)
472 audiocoin adc $0.00 2.29% -4 -9.6% 6 -30.74% -11 -50.58% -19 -13 -28 -278 $-0.04(-98.24%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 i0coin i0c $0.03 -11.69% -7 -15.69% 4 -19.83% -6 -46.43% -15 -13 -22 0 $-0.21(-87.62%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 proton token ptt $0.00 -9.82% -7 -21.75% -1 -28.73% -10 0.0% 0 0 0 0 $0.00(-92.02%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
475 cryptoping ping $0.06 -7.36% -6 -7.5% 9 -25.67% -6 -46.03% -11 -26 -54 -291 $-0.94(-94.35%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 bitcloud btdx $0.02 8.02% -2 11.15% 8 3.23% 2 5.57% 12 -42 -83 0 $-1.14(-98.63%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 incakoin nka $0.00 -15.66% -9 -75.02% -31 -38.39% -12 -69.64% -25 -20 -45 0 $-0.01(-99.74%) (0.0%)
488 martexcoin mxt $0.10 3.82% -1 17.82% 10 13.85% 3 -4.73% 9 -4 -29 -344 $-5.52(-98.25%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 bitbar btb $7.82 -28.28% -12 86.14% 21 78.6% 13 47.78% 17 2 -14 -284 $-184.54(-95.93%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
494 fastcoin fst $0.00 -4.59% -2 0.53% 12 12.4% 6 -23.82% 6 -1 -23 -296 $-0.04(-96.63%) (0.0%)
495 joulecoin xjo $0.01 -6.63% 0 -11.95% 8 21.52% 8 -31.32% 7 2 -22 0 $-0.07(-92.66%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 minereum mne $0.05 -14.92% -3 -11.44% 8 25.18% 9 -27.94% 7 2 -27 -340 $-9.55(-99.46%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 machinecoin mac $0.01 -12.57% -1 -19.33% 5 -9.17% 2 -59.69% -8 -21 -36 -282 $-0.18(-95.61%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 evil coin evil $0.01 -36.71% -11 17.91% 16 0.0% 0 -18.07% 6 -3 -15 0 $-0.04(-83.94%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 influxcoin infx $0.05 -0.35% 1 -11.34% 8 -6.37% 1 -17.46% 18 16 -4 -297 $-3.00(-98.23%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 npcoin npc $0.03 -9.99% -3 -37.21% -2 -53.94% -16 0.0% 0 0 0 0 $-0.22(-87.62%) (0.0%)
502 veros vrs $0.01 4.24% 1 -33.21% -2 1.93% 4 -24.71% 5 -16 -30 -278 $-0.49(-97.94%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 kobocoin kobo $0.01 -66.54% -28 -73.76% 13 0.0% 0 -73.47% -21 6 -45 0 $-0.09(-94.23%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 swagbucks bucks $0.24 -14.48% 0 -20.66% 5 1.65% 6 16.59% 20 20 -6 0 $-6.00(-96.16%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 debitcoin dbtc $0.00 -7.73% 5 -11.84% 13 20.5% 13 -12.97% 10 5 -1 0 $-0.03(-86.38%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 sativacoin stv $0.01 0.0% 0 49.2% 21 0.0% 0 17.51% 17 11 -12 0 $-0.12(-89.86%) (0.0%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
511 litebar ltb $0.10 5.55% 7 -0.12% 15 7.89% 9 -22.99% 5 -5 -20 0 $-0.24(-70.6%) (0.0%)
512 bolivarcoin boli $0.01 -2.01% 4 -10.02% 12 -14.24% 3 -13.29% 8 6 -9 0 $-0.10(-92.93%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
513 spacecoin space $0.00 -3.04% 4 -17.37% 10 -18.17% 0 -20.26% 4 -10 -23 0 $-1.65(-99.77%) (0.0%)
514 quotient xqn $0.00 -5.25% 1 -9.87% 11 -2.06% 5 0.0% 0 0 0 0 $0.00(-51.49%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
515 aquariuscoin arco $0.05 -28.51% -6 -23.07% -3 -33.67% -6 -54.82% -4 -14 -45 0 $-0.48(-91.17%) (0.0%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
517 ronpaulcoin rpc $0.07 -4.59% 4 1.53% 13 -4.83% 6 -13.77% 11 0 -24 0 $-0.39(-84.73%) (0.0%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
518 mustangcoin mst $0.10 -14.6% 2 8.54% 14 -8.51% 6 -34.44% 5 2 -17 0 $-0.31(-76.16%) (0.0%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
519 acoin acoin $0.05 0.0% 0 -21.6% 10 15.7% 8 -38.56% 2 5 -10 -300 $-0.39(-88.49%) (0.0%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
520 sixeleven 611 $0.11 5.87% 2 -6.75% 13 -15.67% 5 -21.46% 10 5 -15 0 $-1.12(-91.45%) (0.0%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)
521 arbit arb $0.00 -10.56% 2 -13.91% 15 -35.29% 8 -37.85% 13 13 -14 0 $-0.03(-95.6%) (0.0%)
521 Pylon Protocol mine $0.11 Terra -1.35% -5 -8.78% -24 -18.89% -63 -38.65% -143 -125 0 0 $-0.12(-52.01%) (108.37%)
522 sprouts sprts $0.00 218.44% 2 432.21% -114 901.13% -82 527.16% -104 -156 -166 -427 $0.00(-98.41%) (0.0%)
522 prizm pzm $0.50 -1.72% 2 -31.57% -395 -37.99% -408 -49.87% -404 -295 -252 -394 $-2.21(-81.49%) (0.0%)
522 ino coin ino $0.43 -2.99% 2 -11.57% -452 -9.71% -453 -22.46% -479 -443 0 0 $-8.19(-95.02%) (0.0%)