历史快照 - 2018-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
804 genesis vision gvt $0.33 ethereum... -45.24% -21 -70.66% -46 -89.88% -96 -90.27% -112 -143 -191 -437 $-38.65(-99.15%) (11643.72%)
805 smileycoin smly $0.00 2.68% -2 -7.91% -5 -8.52% -5 -13.96% -26 -37 -58 -308 $0.00(-92.85%) (1298.86%)
806 primas pst $0.03 Ethereum... -4.76% -4 2.3% -2 22.35% -1 44.76% -12 -26 -52 -316 $-1.10(-97.67%) (4191.77%)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)
814 riecoin ric $0.01 -1.63% -2 3.88% 0 0.51% -7 -1.5% -19 -20 -46 -276 $-0.55(-97.37%) (3696.62%)
815 domraider drt $0.00 Ethereum... 3.92% 0 -16.64% -4 43.7% 3 -27.41% -29 -46 -34 -336 $-0.39(-99.79%) (48576.01%)
816 etherparty fuel $0.00 ethereum... -4.73% -2 -3.08% -1 1.12% -4 15.62% -16 -18 -43 -308 $-0.42(-99.81%) (52630.75%)
817 sibcoin sib $0.04 6.05% 0 2.18% -1 3.66% -2 26.76% -15 -22 -40 -305 $-5.09(-99.25%) (13290.15%)
818 ink ink $0.00 qtum 0.3% 0 -0.06% 7 -0.04% -2 -0.37% -19 -18 -27 -329 $-0.94(-99.84%) (62311.62%)
819 stox stx $0.01 ethereum... -8.63% -3 16.9% 1 71.78% 7 62.07% -8 -14 -35 -298 $-0.93(-98.58%) (6928.16%)
820 pakcoin pak $0.01 10.15% 3 14.8% 1 -16.14% -6 11.55% -16 -13 -37 -324 $-0.04(-82.75%) (479.62%)
821 omnitude ecom $0.01 Ethereum... -14.49% -1 -11.33% -4 18.86% 1 3.52% -18 -10 -41 -279 $-0.33(-95.78%) (2272.06%)
822 zrcoin zrc $0.15 0.0% 0 8.4% 0 -24.14% -9 -44.05% -33 -38 -51 -400 $-77.16(-99.81%) (52896.04%)
823 zeusshield zsc $0.00 Ethereum... -6.96% -4 7.3% 0 14.49% -2 23.83% -15 -22 -33 -309 $-0.09(-99.67%) (30654.13%)
824 terracoin trc $0.02 -6.6% -3 -12.22% -6 -34.61% -15 -6.34% -23 -20 -49 -365 $-0.42(-94.58%) (1743.86%)
825 edc blockchain edc $0.01 -4.43% -3 -6.25% -6 -7.02% -5 -43.97% -32 -43 -76 -377 $-0.98(-99.35%) (15250.59%)
826 noblecoin nobl $0.00 0.0% 0 -20.88% 1 -20.68% -7 -14.22% -21 -38 -62 0 $-0.01(-98.42%) (6243.65%)
827 swing swing $0.08 0.19% -2 10.92% 1 23.37% 0 36.07% -13 -14 -28 -325 $-27.70(-99.7%) (33659.63%)
828 po.et poe $0.00 ethereum... 0.83% -2 16.59% 2 -14.38% -5 -12.22% -19 -18 -46 -384 $-0.23(-99.93%) (145503.35%)
829 mmocoin mmo $0.01 binance-smart... -3.35% -1 23.73% 6 59.42% 5 128.61% -1 -27 -57 -302 $-0.04(-75.92%) (315.3%)
830 zetacoin zet $0.00 44.87% 4 5.77% 1 -19.89% -5 -62.39% -33 -53 0 0 $-0.05(-96.25%) (2569.35%)
831 insanecoin insane $0.01 7.17% -1 10.91% -5 42.54% -1 -6.02% -12 -7 -37 -303 $-0.48(-97.36%) (3690.29%)
832 lunyr lun $0.11 Ethereum... -0.78% -1 40.72% 5 -32.72% -8 3.58% -15 -29 -58 -326 $-60.87(-99.82%) (55319.35%)
833 hyperion hyn $0.00 Ethereum... 8.15% -1 0.06% 1 -17.51% -5 -12.43% -20 -161 -64 -624 $-1.07(-99.87%) (76262.96%)
834 2give 2give $0.00 -18.15% -5 0.0% 0 60.9% 3 99.11% -12 -11 -31 -301 $-0.05(-98.9%) (8979.46%)
835 swarm city swt $0.03 ethereum... -6.78% -2 -21.62% -2 18.78% 1 -52.32% -29 -19 -42 -320 $-6.16(-99.54%) (21410.47%)
836 babyswap baby $0.31 binance-smart... -5.01% -1 -7.68% 0 -10.86% -3 -49.66% -26 -28 -27 0 $-0.69(-68.95%) (222.07%)
837 singulardtv sngls $0.00 Ethereum... -2.67% 0 26.84% 3 -21.79% -5 -15.8% -19 -63 -191 -468 $-0.44(-99.94%) (179755.11%)
838 bullion cbx $0.20 -3.7% -2 205.64% 6 190.67% 3 143.31% -13 -20 -40 0 $-7.16(-97.32%) (3628.03%)
839 gambit gam $0.51 binance-smart... 0.0% 0 -1.32% -1 -2.12% -4 -4.06% -19 -14 -122 0 $-105.91(-99.52%) (20704.8%)
840 megacoin mec $0.00 -15.79% -2 -43.28% -8 -37.7% -9 -39.23% -24 -31 -39 -329 $-0.46(-99.03%) (10208.17%)
841 bata bta $0.03 -7.35% -2 -13.54% -2 19.4% -3 -3.52% -20 -14 -35 -305 $-1.54(-97.97%) (4818.76%)
842 atbcoin atb $0.00 -3.78% -2 0.82% 0 -16.57% -3 8.79% -16 -14 -35 -308 $-1.20(-99.8%) (50545.88%)
843 maxcoin max $0.01 22.11% -2 -36.09% -2 -12.2% -3 -52.47% -20 -10 -32 0 $-0.94(-99.04%) (10330.72%)
844 Sora Validator Token val $0.62 Ethereum, sora -1.01% -2 0.0% 0 -32.61% -345 -30.57% -396 -430 -445 0 $-7.95(-92.81%) (1291.02%)
845 somesing ssx $0.07 icon -4.21% -2 -6.37% 0 2.9% -1 -9.75% -17 -5 -29 -299 $-0.18(-72.52%) (263.91%)
845 lazio fan token lazio $8.70 binance-smart... -10.38% -2 -19.15% 0 -24.92% -1 0.0% 0 0 0 0 $-14.74(-62.9%) (169.54%)
845 diamond platform token dpt $0.86 Ethereum... -16.4% -2 5.75% 0 -27.29% -1 -14.39% -17 -5 -29 -299 $-14.11(-94.25%) (1640.55%)
845 clams clam $1.08 -3.61% -2 686.87% 0 397.13% -1 410.99% -17 -5 -29 -299 $-18.05(-94.36%) (1672.13%)
845 ilcoin ilc $0.00 3.13% -2 10.81% 0 9.63% -1 31.86% -17 -5 -29 -299 $-0.14(-96.76%) (2985.78%)
845 s4fe s4f $0.01 ethereum... 13.59% -2 13.19% 0 -8.7% -1 -16.42% -17 -5 -29 -299 $-2.37(-99.68%) (30917.27%)
845 everus evr $0.00 Ethereum... -7.7% -2 -7.83% 0 21.11% -1 31.7% -17 -5 -29 -299 $-5.54(-99.92%) (122190.95%)
845 bitmark btm $0.02 39.78% -2 32.85% 0 -31.39% -1 81.35% -17 -5 -29 -299 $-3.63(-99.48%) (19316.48%)
845 project pai pai $0.01 -7.71% -2 -14.39% 0 17.4% -1 4.41% -17 -5 -29 -299 $-1.41(-99.05%) (10432.16%)
845 platincoin plc $1.23 -1.18% -2 -3.99% 0 15.72% -1 -11.69% -17 -5 -29 -299 $-59.02(-97.96%) (4800.94%)
845 vcash xvc $0.05 -2.33% -2 16.6% 0 26.29% -1 16.83% -17 -5 0 0 $-1.62(-96.79%) (3011.43%)
845 phoenix global phb $0.79 -7.7% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.7%) (8.34%)
845 hycon hyc $0.00 -0.06% -2 2.25% 0 -6.91% -1 1.21% -17 -39 -66 -477 $-0.05(-99.39%) (16221.45%)
845 huobi pool token hpt $0.01 Ethereum... -4.47% -2 7.12% 0 31.05% -1 86.49% -17 -5 -29 -299 $-0.01(-65.79%) (192.3%)
845 nexalt xlt $0.03 -7.39% -2 -10.16% 0 -41.82% -1 -34.87% -17 -5 -29 0 $-5.18(-99.46%) (18300.06%)
845 viacoin via $0.29 23.34% -2 23.56% 0 23.42% -1 11.85% -17 -130 -211 -450 $-6.96(-96.01%) (2408.1%)
845 the midas touch gold tmtg $0.00 ethereum... -5.32% -2 -11.57% 0 -16.21% -1 34.78% -17 -5 -29 -299 $-0.07(-95.37%) (2061.62%)
845 glitzkoin gtn $0.79 stellar 0.07% -2 6.41% 0 40.73% -1 208.71% -17 -5 -29 0 $0.00(0.0%) (0.0%)
845 bitzeny zny $0.00 -35.73% -2 5.52% 0 6.56% -1 -43.47% -17 -5 -29 -299 $-0.42(-99.39%) (16316.13%)
845 efinity token efi $1.62 ethereum... -10.41% -2 7.6% 0 87.98% -1 110.05% -17 -5 -29 0 $-0.30(-15.66%) (18.57%)
845 burger swap burger $3.91 Binance Smart... -5.52% -2 -9.73% 0 1.92% -1 -9.11% -17 -5 -29 -299 $-16.91(-81.21%) (432.09%)
845 centrality cennz $0.31 ethereum... 108.6% -2 180.04% 0 334.08% -1 338.98% -17 -5 -29 -299 $-0.22(-41.64%) (71.34%)
845 zelwin zlw $2.96 Ethereum... 5.4% -2 -13.15% 0 -23.54% -1 -10.42% -17 -5 -29 -299 $-4.64(-61.03%) (156.6%)
845 bora bora $0.33 Ethereum... 1.62% -2 -8.86% 0 39.42% -1 65.58% -17 -5 -29 -299 $-0.15(-30.76%) (44.43%)
845 dkargo dka $0.16 ethereum... 0.53% -2 -7.68% 0 18.12% -1 0.07% -17 -5 -29 -299 $-0.34(-67.77%) (210.31%)
845 venus xvs vxvs $0.51 Binance Smart... -9.29% -2 -1.85% 0 -1.86% -1 -9.65% -17 -5 -29 0 $-2.32(-81.97%) (454.77%)
845 zeon zeon $0.00 Ethereum... 2.05% -2 1.85% 0 -30.82% -1 103.15% -17 -5 -29 -299 $-0.01(-83.76%) (515.86%)
845 humanscape hum $0.24 Ethereum... -2.2% -2 -7.43% 0 -8.78% -1 68.64% -17 -5 -29 -299 $-0.08(-25.39%) (34.03%)
845 newyork exchange nye $15.82 omni -0.05% -2 0.16% 0 3.25% -1 -5.29% -17 -5 -29 -299 $-9.67(-37.93%) (61.11%)
845 deeper network dpr $0.16 ethereum... -0.73% -2 23.44% 0 66.62% -1 48.0% -17 -5 -29 0 $-0.12(-42.23%) (73.1%)
845 novacoin nvc $0.35 -11.96% -2 14.22% 0 35.01% -1 45.05% -17 -5 -29 -299 $-11.28(-97.01%) (3242.43%)
845 mil.k mlk $1.15 -5.01% -2 -10.47% 0 2.74% -1 -1.23% -17 -5 -29 0 $-2.05(-64.08%) (178.39%)
845 aeon aeon $0.51 0.76% -2 15.84% 0 29.93% -1 29.26% -17 -5 -29 -299 $-8.49(-94.31%) (1658.15%)
845 vpncoin vash $0.00 3.0% -2 2.88% 0 5.57% -1 -12.64% -17 -5 -29 -299 $-0.01(-93.28%) (1389.03%)
845 i/o coin ioc $0.13 -1.02% -2 8.31% 0 2.34% -1 0.77% -17 -254 -306 -614 $-18.07(-99.3%) (14198.44%)
845 elitium eum $3.82 Ethereum... -4.54% -2 1.85% 0 -10.48% -1 -11.84% -17 -5 -29 -299 $-2.22(-36.77%) (58.15%)
845 centrifuge cfg $1.88 -4.95% -2 -3.23% 0 6.3% -1 15.08% -17 -5 0 0 $-14.11(-88.27%) (752.41%)
845 bloomzed loyalty club ticket blct $4.55 Ethereum... 0.07% -2 -0.16% 0 -14.94% -1 -9.5% -17 -5 -29 -299 $-0.84(-15.52%) (18.37%)
845 rakon rkn $0.74 Ethereum... -1.28% -2 3.74% 0 12.42% -1 20.63% -17 -5 -29 -299 $-0.01(-1.96%) (2.0%)
845 gamecredits game $0.21 polygon-pos... -11.15% -2 -14.29% 0 48.2% -1 48.71% -17 -148 -202 -444 $-6.46(-96.89%) (3112.04%)
845 molecular future mof $1.93 ethereum... 2.05% -2 6.73% 0 9.2% -1 3.89% -17 -5 -29 -299 $0.00(0.0%) (0.0%)
845 bitpanda ecosystem token best $1.19 ethereum... -0.48% -2 -1.85% 0 20.2% -1 32.35% -17 -5 -29 -299 $-1.78(-59.94%) (149.62%)
845 hedgetrade hedg $0.81 ethereum... -1.16% -2 2.96% 0 -2.51% -1 4.4% -17 -5 -29 -299 $-2.17(-72.83%) (268.01%)
845 bitdao bit $2.85 Ethereum... -1.93% -2 6.44% 0 18.72% -1 56.33% -17 -5 0 0 $-0.06(-1.93%) (1.97%)
845 orbit chain orc $0.56 ethereum... -5.96% -2 -9.1% 0 -8.24% -1 -17.17% -17 -5 -29 -299 $-3.82(-87.28%) (686.44%)
845 symbol xym $0.37 -2.81% -2 -6.83% 0 -3.32% -1 21.77% -17 -5 -29 0 $-0.30(-44.5%) (80.17%)
845 defichain dfi $3.32 -2.47% -2 23.48% 0 48.18% -1 34.17% -17 -5 -29 -299 $-1.21(-26.64%) (36.32%)
845 youcash youc $0.25 ethereum... -0.08% -2 2.52% 0 55.96% -1 45.68% -17 -5 -29 -299 $0.00(-0.08%) (0.08%)
845 sequence seq $0.00 2.35% -2 -32.0% 0 14.29% -1 21.42% -17 -16 0 0 $-0.96(-99.86%) (69839.41%)
845 the transfer token ttt $11.61 ethereum... -2.34% -2 -0.64% 0 -7.62% -1 -6.63% -17 -5 -29 -299 $-4.65(-28.6%) (40.06%)
845 wrapped bnb wbnb $609.92 binance-smart... -4.21% -2 8.76% 0 23.86% -1 47.7% -17 -5 -29 -299 $-63.64(-9.45%) (10.43%)
845 hex hex $0.18 harmony-shard... -3.82% -2 -10.62% 0 -26.57% -1 -54.58% -17 -5 -29 -299 $-0.30(-62.36%) (165.69%)
845 8x8 protocol exe $0.00 ethereum... -5.69% -2 1.74% 0 9.58% -1 -5.73% -17 -5 -29 -299 $-0.20(-98.54%) (6747.61%)
845 bitcoin bep2 btcb $67,324.89 binancecoin... -2.51% -2 9.5% 0 10.62% -1 17.2% -17 -5 -29 -299 $-1,730.55(-2.51%) (2.57%)
845 egoras egr $0.01 binance-smart... -14.65% -2 -11.84% 0 -9.7% -1 -12.5% -17 -5 -29 -299 $-0.21(-93.47%) (1430.73%)
845 YooShi yooshi $0.00 binance-smart... -12.07% -2 -25.94% 0 17.8% -682 635.25% -412 -420 -338 0 $0.00(-45.32%) (82.87%)
845 postcoin post $0.01 0.0% 0 127.47% 0 109.43% -1 113.64% -17 -5 -29 -299 $-0.03(-78.56%) (366.42%)
845 qcash qc $0.15 qtum -0.81% -2 -0.54% 0 -0.32% -1 -0.22% -17 -5 -29 -299 $-0.01(-3.72%) (3.86%)
845 maecenas art $0.00 Ethereum... -1.88% -2 -25.94% 0 -9.86% -1 24.38% -17 -5 -29 -299 $-2.30(-99.8%) (50940.35%)