历史快照 - 2018-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
237 Unibright ubt $2.43 Ethereum... 5.65% 2 13.55% 8 -2.41% -24 11.98% -27 -85 -52 -98 $-1.37(-36.05%) (56.38%)
238 Alchemix alcx $449.54 Ethereum 0.19% -8 -9.17% -24 -3.28% -24 28.44% 4 32 -26 0 $-1,576.74(-77.81%) (350.75%)
239 Ultra uos $1.33 Ethereum 12.71% 14 25.47% 31 106.76% 105 151.83% 116 -103 -115 -103 $0.00(0.0%) (0.0%)
240 Chia xch $171.07 2.58% -2 -10.05% -21 24.15% 12 10.37% -17 -51 -80 0 $-708.32(-80.55%) (414.05%)
241 Conflux cfx $0.31 0.43% -8 -9.92% -26 -1.23% -11 -3.72% -34 -7 -45 0 $-0.73(-69.97%) (233.02%)
241 pchain pi $0.03 3.47% 4 -20.68% -3 -37.58% -1 -37.53% -7 -61 0 0 $-0.08(-72.88%) (0.0%)
242 Pirate Chain arrr $1.88 1.62% -5 -7.39% -18 -1.05% -20 -13.76% -66 -92 -133 29 $-11.16(-85.59%) (593.86%)
242 bezant bznt $0.03 5.18% 5 -25.83% -10 -33.3% 12 -51.76% -37 -67 265 0 $-0.17(-86.5%) (0.0%)
243 alis alis $0.05 6.7% 8 -13.09% 176 -31.24% 178 -34.75% 159 139 133 0 $-1.27(-95.95%) (0.0%)
243 Doge Army Token dgat $0.00 -7.01% -19 -56.35% 602 -76.39% 601 0.0% 0 0 0 0 $0.00(-76.39%) (323.5%)
244 Vulcan Forged pyr $18.44 ethereum... 2.73% -3 -4.65% -14 54.7% 48 166.47% 125 268 215 0 $-4.50(-19.62%) (24.4%)
244 covesting cov $0.76 -0.72% -1 -19.46% 3 -28.82% 18 -31.45% 3 72 71 0 $-1.62(-68.05%) (0.0%)
245 PlayDapp pla $1.43 polygon-pos... 8.33% 3 -7.14% -16 37.5% 32 76.15% 40 39 3 0 $-0.27(-15.88%) (18.88%)
246 Orbs orbs $0.12 polygon-pos... -0.17% -6 -6.52% -13 3.12% -18 -3.34% -45 -39 -18 23 $-0.16(-56.32%) (128.95%)
246 babb bax $0.00 -2.44% -4 -21.16% -5 -27.84% 19 -32.04% 0 -31 -28 0 $0.00(-78.66%) (0.0%)
247 Rich Quack quack $0.00 binance-smart... 28.99% 33 38.67% 51 3389.14% 481 8630.64% 498 593 569 0 $0.00(-32.68%) (48.55%)
247 mothership msp $0.09 -5.11% -9 -17.54% 7 -32.09% 10 -25.92% 10 27 37 0 $-0.52(-84.79%) (0.0%)
248 paypie ppp $0.15 -0.51% -2 -21.63% 7 -31.51% 20 -34.17% 3 -44 -71 0 $-3.38(-95.74%) (0.0%)
248 Mobox mbox $4.30 binance-smart... 7.77% 4 1.18% -8 3.37% 134 -12.07% 73 73 251 0 $-5.48(-56.01%) (127.33%)
249 Tokamak Network ton $8.61 Ethereum 0.82% -7 -4.76% -15 -1.71% -23 -2.6% -55 -52 -77 0 $-16.08(-65.12%) (186.72%)
250 Oasis Network rose $0.23 17.22% 16 21.44% 18 19.08% -2 11.07% -32 -69 54 0 $-0.05(-18.58%) (22.82%)
251 PAX Gold paxg $1,867.88 Ethereum... 0.44% -8 2.53% -8 4.57% -18 5.78% -38 -48 -76 -142 $-228.40(-10.9%) (12.23%)
252 Dopex dpx $2,189.49 Ethereum... -1.49% -8 4.9% -4 1.7% -18 14.07% -15 273 325 0 $-104.87(-4.57%) (4.79%)
252 srcoin srcoin $0.00 4.03% 5 -34.17% -24 213.35% 145 98.79% 106 163 86 0 $0.00(-46.93%) (0.0%)
253 Ampleforth ampl $0.98 ethereum... -18.02% -39 -36.65% -43 -36.65% 10 0.38% 149 109 -4 -184 $-2.85(-74.49%) (292.07%)
253 linkeye let $0.02 -0.78% -4 -1.04% 21 0.6% 57 2.66% 44 -10 -46 0 $-0.08(-79.84%) (0.0%)
254 cobinhood cob $0.03 0.08% -1 -12.05% 10 -29.27% 19 -34.17% -2 31 -5 0 $-1.45(-97.74%) (0.0%)
254 Ardor ardr $0.33 3.71% -3 -10.52% -15 3.66% -19 -5.41% -52 -55 -55 -116 $-1.72(-84.0%) (525.12%)
255 FEG Token feg $0.00 ethereum... -0.05% -5 -20.7% -46 -38.0% -82 106.1% 72 155 12 0 $0.00(-65.18%) (187.15%)
256 iExec RLC rlc $4.55 sora, Ethereum 0.44% -9 -8.08% -20 10.71% -10 14.9% -23 -38 -73 -138 $-8.41(-64.89%) (184.82%)
257 Zenon znn $48.05 binance-smart... -9.36% -23 -9.49% -25 71.48% 65 149.74% 97 252 143 21 $-19.63(-29.0%) (40.85%)
258 Dvision Network dvi $1.32 ethereum... 15.79% 17 3.94% -11 -20.48% -57 190.02% 141 118 136 288 $-0.52(-28.26%) (39.39%)
259 stakenet xsn $0.18 -1.41% 0 -11.63% 10 -44.73% -15 -49.62% -35 -64 11 0 $-0.56(-75.61%) (0.0%)
259 Badger DAO badger $32.23 xdai... 1.61% -5 3.9% -9 19.02% 6 -4.73% -53 45 -67 0 $-51.64(-61.57%) (160.21%)
260 Alien Worlds tlm $0.26 Ethereum 4.39% -1 -8.42% -23 19.79% 8 32.26% -6 -22 -94 0 $-0.48(-65.06%) (186.17%)
261 Klever klv $0.06 Tron20, tron 20.44% 25 32.69% 41 57.54% 57 51.59% 13 -5 -50 0 $-0.09(-60.55%) (153.47%)
262 swftcoin swftc $0.00 -4.75% -7 -36.93% 8 -55.03% -2 -61.45% -29 -40 -18 0 $-0.02(-91.07%) (0.0%)
262 sBTC sbtc $65,420.00 ethereum... 0.37% 1 6.14% -2 5.49% -22 15.63% -26 3 -5 -69 $-1,539.00(-2.3%) (2.35%)
263 Civic cvc $0.47 Ethereum 2.18% -5 -9.48% -25 0.81% -25 -3.57% -54 -68 -36 -139 $-0.88(-65.22%) (187.49%)
264 Alchemy Pay ach $0.09 ethereum... -0.74% -8 9.38% 3 44.94% 34 51.39% 11 77 15 50 $-0.07(-41.8%) (71.81%)
264 nanjcoin nanj $0.00 -3.19% -3 -34.8% -27 -51.6% -32 -47.13% -27 -32 -47 0 $0.00(-86.26%) (0.0%)
265 Pundi X [OLD] npxs $0.00 Ethereum 2.15% -5 3.61% -9 -3.76% -36 -6.64% -61 -59 -116 -95 $-0.01(-89.47%) (850.06%)
266 Alchemix USD alusd $1.00 Ethereum 0.02% -9 0.0% 24 -1.96% 7 -0.99% -8 -27 -53 0 $-0.04(-3.5%) (3.62%)
267 Prometeus prom $18.76 Ethereum 2.57% -5 0.7% -15 2.12% -25 3.7% -41 -52 -96 34 $-50.72(-73.0%) (270.36%)
267 faircoin fair $0.21 76.93% 64 4.42% 31 -43.97% -12 -58.8% -57 -13 35 -183 $-1.23(-85.33%) (0.0%)
268 Casper Network cspr $0.12 6.01% 0 5.25% -5 11.43% -7 9.69% -25 -41 8 0 $-1.20(-90.78%) (984.18%)
269 SingularityNET agi $0.31 Ethereum, sora 6.27% 2 6.09% -4 -4.62% -38 -1.36% -49 5 -27 -109 $-0.64(-66.85%) (201.67%)
270 Akash Network akt $2.62 osmosis 4.8% 0 -6.43% -26 -4.03% -34 -11.78% -65 -104 -26 50 $-4.70(-64.19%) (179.26%)
270 iht real estate protocol iht $0.02 -2.07% -1 -33.71% -25 -59.04% -57 -64.38% -69 -113 -122 0 $-0.20(-90.54%) (0.0%)
271 qlc chain qlc $0.05 -2.27% -1 4.27% 29 -23.85% 21 -11.99% 25 -4 -51 0 $-1.32(-96.64%) (0.0%)
271 Hive hive $0.83 2.67% -4 0.23% -14 2.47% -20 5.39% -37 -47 -18 -115 $-0.21(-20.43%) (25.68%)
272 Ark ark $1.86 1.09% -8 -6.06% -26 22.37% 10 12.05% -33 -40 -37 -132 $-8.36(-81.8%) (449.56%)
273 Hathor htr $1.35 -2.17% -12 63.89% 79 48.45% 44 135.37% 101 -11 47 273 $-0.47(-25.95%) (35.04%)
274 adtoken adt $0.02 -2.58% -2 4.05% 27 -41.63% -10 28.18% 54 36 -9 -197 $-0.19(-91.34%) (0.0%)
274 Mirror Protocol mir $3.31 binance-smart... -0.6% -9 -0.9% -15 7.12% -29 16.96% -47 -52 -92 0 $-9.09(-73.3%) (274.5%)
275 lympo lym $0.01 5.88% 4 -36.35% -32 -62.23% -66 -44.91% -26 -130 -85 0 $-0.12(-88.94%) (0.0%)
275 Keep3rV1 kp3r $1,061.19 Ethereum, Fantom -3.84% -20 222.81% 248 172.0% 193 232.34% 184 126 277 -56 $-42.32(-3.84%) (3.99%)
276 Automata ata $1.72 Ethereum... 50.88% 66 52.21% 61 66.99% 63 84.94% 49 -5 111 0 $-0.13(-6.9%) (7.42%)
276 wepower wpr $0.02 0.88% -1 -16.04% 3 -42.21% -5 -40.56% -8 -31 -73 0 $-0.19(-89.4%) (0.0%)
277 Venus xvs $25.71 binance-smart... 1.66% -8 -2.24% -19 -3.53% -36 -7.95% -63 -89 -115 23 $-113.00(-81.47%) (439.52%)
278 Radicle rad $13.89 Ethereum 13.67% 11 29.45% 29 28.73% 13 -2.8% -53 -10 -24 0 $-13.71(-49.68%) (98.72%)
279 Wilder World wild $3.97 ethereum... 5.87% -1 4.47% -6 5.31% -21 164.67% 122 105 203 0 $-0.74(-15.71%) (18.64%)
280 Bounce auction $40.63 ethereum... 6.0% -3 7.54% -1 6.22% -21 47.37% 3 -13 9 0 $-24.39(-37.51%) (60.03%)
281 EDEN eden $3.28 Ethereum... 10.07% 4 3.8% -7 -6.55% -42 12.71% -30 -118 0 0 $-4.78(-59.31%) (145.73%)
282 Verasity vra $0.06 Ethereum... 1.56% -8 -11.34% -87 -17.18% -102 4.19% -103 -46 54 0 $-0.02(-25.21%) (33.7%)
282 data dta $0.00 -0.49% -5 -35.51% -25 -58.24% -53 -62.86% -74 -90 -122 0 $-0.06(-96.16%) (0.0%)
283 JOE joe $2.46 avalanche 0.41% -10 -15.17% -42 -9.56% -39 32.26% 13 18 533 0 $-1.99(-44.72%) (80.89%)
283 bitrent rntb $0.01 -0.61% -5 -24.6% -12 -42.16% -9 -50.0% -41 -55 -64 0 $-0.06(-83.22%) (0.0%)
284 Merit Circle mc $6.60 Ethereum 11.68% 12 134.09% 561 0.0% 0 0.0% 0 0 0 0 $-1.72(-20.67%) (26.06%)
284 oneroot network rnt $0.04 -10.32% -13 -27.13% -18 -35.52% 4 -47.77% -36 46 27 0 $-0.10(-71.66%) (0.0%)
285 yee yee $0.01 0.79% -4 -24.74% -13 -38.02% -2 -42.08% -22 -19 -50 0 $-0.05(-87.56%) (0.0%)
285 StormX stmx $0.03 Ethereum 0.94% -9 -8.08% -30 1.72% -25 -5.27% -57 -81 -90 -22 $-0.14(-81.82%) (449.91%)
286 Dero dero $25.62 6.31% -4 33.3% 33 29.07% 14 16.14% -30 21 14 91 $-0.05(-0.19%) (0.2%)
287 gonetwork got $0.19 3.34% 1 -35.79% -26 78239.46% 252 75495.21% 247 0 0 0 $-0.17(-47.68%) (0.0%)
287 Proton xpr $0.03 Ethereum... 5.0% -4 -5.21% -26 -3.71% -38 18.84% -24 211 307 259 $-0.05(-61.85%) (162.14%)
288 Stratis strax $2.12 Ethereum 1.44% -9 -2.3% -19 0.95% 18 -5.36% -23 -58 -55 -145 $-20.65(-90.69%) (973.82%)
289 datum dat $0.01 3.58% 3 -22.7% -5 -32.16% 12 -30.92% 0 -17 -65 0 $-0.13(-92.79%) (0.0%)
289 BTC Standard Hashrate Token btcst $37.21 binance-smart... 1.97% -8 1.75% -8 -4.0% -36 -7.16% -59 54 -33 0 $-51.08(-57.86%) (137.28%)
290 Balancer bal $24.92 arbitrum-one... 2.64% -3 -7.84% -28 -4.34% -36 22.22% -22 -69 -101 -203 $-47.18(-65.44%) (189.33%)
290 dmarket dmt $0.18 0.14% -1 -19.0% 1 -59.94% -55 22.55% 56 27 -14 0 $-1.46(-88.86%) (0.0%)
291 Qredo qrdo $7.85 ethereum... 33.5% 47 126.88% 161 156.54% 179 274.11% 537 549 0 0 $0.00(0.0%) (0.0%)
292 tierion tnt $0.02 -4.97% -8 -22.12% -7 -41.99% -5 -47.38% -30 -42 -82 0 $-0.36(-94.42%) (0.0%)
292 Orion Protocol orn $8.43 Ethereum 0.12% -8 5.77% -1 11.07% -9 13.92% -30 -69 -89 -54 $-19.32(-69.62%) (229.15%)
293 Ellipsis eps $0.57 Binance Smart... 1.98% -3 -4.06% -15 9.63% -5 11.48% -23 -45 -67 0 $-6.41(-91.85%) (1126.63%)
294 Numeraire nmr $44.13 Ethereum 1.94% 1 -1.45% -9 4.72% -14 -3.16% -54 -59 -150 -213 $-45.32(-50.66%) (102.69%)
295 Thorstarter xrune $0.42 ethereum... 5.88% 4 23.18% 26 -6.64% -31 113.62% 91 66 12 0 $-0.10(-19.29%) (23.9%)
296 MX Token mx $2.59 ethereum... 27.59% 35 48.0% 65 43.09% 39 121.37% 93 77 113 -67 $0.00(0.0%) (0.0%)
296 appcoins appc $0.09 -0.4% -3 -30.51% -19 -50.22% -20 -53.69% -43 -52 -91 0 $-3.90(-97.83%) (0.0%)
297 decent dct $0.17 1.98% -3 -21.6% -2 -49.39% -19 -41.37% -16 -38 202 -240 $-2.91(-94.58%) (0.0%)
297 TrueFi tru $0.61 Ethereum 0.98% -5 2.59% -5 0.97% -54 42.84% -8 -83 -96 0 $-0.13(-16.99%) (20.47%)
298 cosmo coin cosm $0.04 13.66% 11 28.52% 50 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.59%) (0.0%)
298 HUSD husd $1.00 sora... 1.61% -10 -0.08% -16 -0.08% -13 -1.07% -52 -145 -157 -243 $-0.05(-4.8%) (5.04%)
299 DAO Maker dao $3.83 ethereum... 4.64% -1 46.18% 112 50.2% 96 30.27% 39 83 64 0 $-4.41(-53.54%) (115.24%)
300 Polkastarter pols $3.16 Ethereum... 7.85% 2 7.12% 1 13.67% -7 54.15% 18 44 46 75 $-3.31(-51.19%) (104.89%)
301 flash flash $0.01 0.87% -6 -3.9% 19 -31.95% 10 15.79% 48 33 -23 -75 $-0.23(-96.13%) (0.0%)
301 Lido DAO ldo $4.24 ethereum... -0.93% -10 28.88% 31 19.44% 18 20.11% -17 -84 10 0 $-2.12(-33.35%) (50.03%)
302 ecobit ecob $0.02 10.61% 6 -0.7% 21 -8.0% 34 19.81% 51 53 80 -281 $-0.12(-86.09%) (0.0%)
302 CateCoin cate $0.00 binance-smart... -12.03% -30 15.85% 12 309.92% 286 1233.15% 380 447 423 0 $0.00(-35.99%) (56.22%)
303 aelf elf $0.55 Ethereum 1.75% -6 -5.41% -23 -3.62% -33 -16.41% -79 -123 26 -154 $-2.05(-78.86%) (373.1%)
304 unikoin gold ukg $0.06 2.28% -1 -28.93% -14 -42.32% -10 -29.63% -1 -3 -48 0 $-2.10(-97.34%) (0.0%)