历史快照 - 2018-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
806 primas pst $0.03 Ethereum... -4.76% -4 2.3% -2 22.35% -1 44.76% -12 -26 -52 -316 $-1.10(-97.67%) (4191.77%)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)
814 riecoin ric $0.01 -1.63% -2 3.88% 0 0.51% -7 -1.5% -19 -20 -46 -276 $-0.55(-97.37%) (3696.62%)
815 domraider drt $0.00 Ethereum... 3.92% 0 -16.64% -4 43.7% 3 -27.41% -29 -46 -34 -336 $-0.39(-99.79%) (48576.01%)
816 etherparty fuel $0.00 ethereum... -4.73% -2 -3.08% -1 1.12% -4 15.62% -16 -18 -43 -308 $-0.42(-99.81%) (52630.75%)
817 sibcoin sib $0.04 6.05% 0 2.18% -1 3.66% -2 26.76% -15 -22 -40 -305 $-5.09(-99.25%) (13290.15%)
818 ink ink $0.00 qtum 0.3% 0 -0.06% 7 -0.04% -2 -0.37% -19 -18 -27 -329 $-0.94(-99.84%) (62311.62%)
819 stox stx $0.01 ethereum... -8.63% -3 16.9% 1 71.78% 7 62.07% -8 -14 -35 -298 $-0.93(-98.58%) (6928.16%)
820 pakcoin pak $0.01 10.15% 3 14.8% 1 -16.14% -6 11.55% -16 -13 -37 -324 $-0.04(-82.75%) (479.62%)
821 omnitude ecom $0.01 Ethereum... -14.49% -1 -11.33% -4 18.86% 1 3.52% -18 -10 -41 -279 $-0.33(-95.78%) (2272.06%)
822 zrcoin zrc $0.15 0.0% 0 8.4% 0 -24.14% -9 -44.05% -33 -38 -51 -400 $-77.16(-99.81%) (52896.04%)
823 zeusshield zsc $0.00 Ethereum... -6.96% -4 7.3% 0 14.49% -2 23.83% -15 -22 -33 -309 $-0.09(-99.67%) (30654.13%)
824 terracoin trc $0.02 -6.6% -3 -12.22% -6 -34.61% -15 -6.34% -23 -20 -49 -365 $-0.42(-94.58%) (1743.86%)
825 edc blockchain edc $0.01 -4.43% -3 -6.25% -6 -7.02% -5 -43.97% -32 -43 -76 -377 $-0.98(-99.35%) (15250.59%)
826 noblecoin nobl $0.00 0.0% 0 -20.88% 1 -20.68% -7 -14.22% -21 -38 -62 0 $-0.01(-98.42%) (6243.65%)
827 swing swing $0.08 0.19% -2 10.92% 1 23.37% 0 36.07% -13 -14 -28 -325 $-27.70(-99.7%) (33659.63%)
828 po.et poe $0.00 ethereum... 0.83% -2 16.59% 2 -14.38% -5 -12.22% -19 -18 -46 -384 $-0.23(-99.93%) (145503.35%)
829 mmocoin mmo $0.01 binance-smart... -3.35% -1 23.73% 6 59.42% 5 128.61% -1 -27 -57 -302 $-0.04(-75.92%) (315.3%)
830 zetacoin zet $0.00 44.87% 4 5.77% 1 -19.89% -5 -62.39% -33 -53 0 0 $-0.05(-96.25%) (2569.35%)
831 insanecoin insane $0.01 7.17% -1 10.91% -5 42.54% -1 -6.02% -12 -7 -37 -303 $-0.48(-97.36%) (3690.29%)
832 lunyr lun $0.11 Ethereum... -0.78% -1 40.72% 5 -32.72% -8 3.58% -15 -29 -58 -326 $-60.87(-99.82%) (55319.35%)
833 hyperion hyn $0.00 Ethereum... 8.15% -1 0.06% 1 -17.51% -5 -12.43% -20 -161 -64 -624 $-1.07(-99.87%) (76262.96%)
834 2give 2give $0.00 -18.15% -5 0.0% 0 60.9% 3 99.11% -12 -11 -31 -301 $-0.05(-98.9%) (8979.46%)
835 swarm city swt $0.03 ethereum... -6.78% -2 -21.62% -2 18.78% 1 -52.32% -29 -19 -42 -320 $-6.16(-99.54%) (21410.47%)
836 babyswap baby $0.31 binance-smart... -5.01% -1 -7.68% 0 -10.86% -3 -49.66% -26 -28 -27 0 $-0.69(-68.95%) (222.07%)
837 singulardtv sngls $0.00 Ethereum... -2.67% 0 26.84% 3 -21.79% -5 -15.8% -19 -63 -191 -468 $-0.44(-99.94%) (179755.11%)
838 bullion cbx $0.20 -3.7% -2 205.64% 6 190.67% 3 143.31% -13 -20 -40 0 $-7.16(-97.32%) (3628.03%)
839 gambit gam $0.51 binance-smart... 0.0% 0 -1.32% -1 -2.12% -4 -4.06% -19 -14 -122 0 $-105.91(-99.52%) (20704.8%)
840 megacoin mec $0.00 -15.79% -2 -43.28% -8 -37.7% -9 -39.23% -24 -31 -39 -329 $-0.46(-99.03%) (10208.17%)
841 bata bta $0.03 -7.35% -2 -13.54% -2 19.4% -3 -3.52% -20 -14 -35 -305 $-1.54(-97.97%) (4818.76%)
842 atbcoin atb $0.00 -3.78% -2 0.82% 0 -16.57% -3 8.79% -16 -14 -35 -308 $-1.20(-99.8%) (50545.88%)
843 maxcoin max $0.01 22.11% -2 -36.09% -2 -12.2% -3 -52.47% -20 -10 -32 0 $-0.94(-99.04%) (10330.72%)
844 Sora Validator Token val $0.62 Ethereum, sora -1.01% -2 0.0% 0 -32.61% -345 -30.57% -396 -430 -445 0 $-7.95(-92.81%) (1291.02%)
845 luckchain bash $0.00 0.31% -2 1.07% 0 0.43% -1 -3.92% -17 -5 -29 -299 $-0.25(-99.84%) (63342.13%)
845 bloktopia blok $0.07 polygon-pos -11.13% -2 -8.01% 0 19.09% -1 360.74% -17 0 0 0 $-0.07(-48.79%) (95.28%)
845 woodcoin log $0.11 19.06% -2 24.95% 0 12.94% -1 36.86% -17 -5 -29 -299 $-0.37(-77.19%) (338.34%)
845 orient walt htdf $0.02 -5.5% -2 -5.33% 0 -53.9% -1 -66.29% -17 -5 -29 -299 $-1.02(-98.04%) (4989.91%)
845 attila att $0.03 ethereum... 43.44% -2 -13.16% 0 -15.04% -1 -14.43% -17 -5 -29 -299 $-1.21(-97.58%) (4028.82%)
845 acute angle cloud aac $0.00 Ethereum... 1.39% -2 -78.96% 0 -77.32% -1 10.52% -17 -5 -29 -299 $-0.23(-99.45%) (18106.0%)
845 castweet ctt $0.11 Ethereum... -3.95% -2 -1.02% 0 1.5% -1 4.03% -17 -5 -29 -299 $-61.51(-99.83%) (57391.24%)
845 apix apix $0.06 ethereum... -4.74% -2 -6.62% 0 3.16% -1 14.6% -17 -5 -29 -299 $-0.63(-90.75%) (980.58%)
845 emirex token emrx $0.93 ethereum... -3.92% -2 6.63% 0 8.18% -1 9.91% -17 -5 -29 -299 $-1.44(-60.77%) (154.94%)
845 acash coin aca $0.00 ethereum... -59.93% -2 -66.7% 0 -74.95% -1 -84.6% -17 -5 -29 0 $-0.20(-100.0%) (1003122899.86%)
845 hellenic coin hnc $0.73 -30.06% -2 -40.08% 0 -39.38% -1 -62.16% -17 -5 -29 -299 $-3.96(-84.36%) (539.48%)
845 deviantcoin dev $0.02 -10.91% -2 -23.92% 0 32.74% -1 201.97% -17 -5 -29 -299 $-6.64(-99.72%) (35522.95%)
845 fibos fo $0.02 -1.92% -2 -5.11% 0 -14.76% -1 -43.11% -17 -5 -29 -299 $-0.04(-70.47%) (238.61%)
845 exchange union xuc $0.12 Ethereum... -8.0% -2 -3.5% 0 15.06% -1 -2.73% -17 -5 -29 -299 $-17.01(-99.3%) (14169.5%)
845 equitrader eqt $0.03 0.0% 0 0.65% 0 -29.33% -1 25.74% -17 -31 -59 -320 $-1.23(-97.72%) (4293.4%)
845 postcoin post $0.01 0.0% 0 127.47% 0 109.43% -1 113.64% -17 -5 -29 -299 $-0.03(-78.56%) (366.42%)
845 unitus uis $0.00 266.21% -2 -3.31% 0 102.95% -1 113.9% -17 -5 -29 -299 $-0.13(-98.1%) (5173.85%)
845 waves community token wct $0.14 -11.62% -2 -0.4% 0 10.47% -1 8.4% -17 -5 -29 -299 $-3.54(-96.25%) (2564.5%)
845 tagcoin tag $0.07 stellar 29.37% -2 0.0% 0 39.23% -1 0.0% 0 -5 -29 -299 $-0.84(-92.29%) (1197.64%)
845 sequence seq $0.00 2.35% -2 -32.0% 0 14.29% -1 21.42% -17 -16 0 0 $-0.96(-99.86%) (69839.41%)
845 newyorkcoin nyc $0.00 223.87% -2 336.02% 0 434.75% -1 365.9% -17 -5 -29 -299 $0.00(-87.85%) (723.06%)
845 digitalcoin dgc $0.01 -23.0% -2 -26.67% 0 -8.5% -1 -32.35% -17 -5 -29 -299 $-0.15(-94.94%) (1875.39%)
845 zccoin zcc $0.00 9.53% -2 41.09% 0 60.2% -1 53.4% -17 -46 -57 -323 $-0.17(-97.16%) (3417.59%)
845 goldblocks gb $0.01 35.44% -2 36.07% 0 48.13% -1 42.15% -17 -5 -29 -299 $-0.33(-97.73%) (4308.47%)
845 trumpcoin trump $0.56 5.93% -2 -0.42% 0 -16.31% -1 273.87% -17 -5 -29 -299 $-0.32(-36.55%) (57.59%)
845 namecoin nmc $2.11 -0.38% -2 8.24% 0 18.79% -1 35.25% -17 -195 -246 -515 $-5.40(-71.95%) (256.52%)
845 yocoin yoc $0.00 12.02% -2 71.33% 0 75.73% -1 -35.59% -17 -5 -29 -299 $-0.14(-99.63%) (27101.5%)
845 lykke lkk $0.01 14.75% -2 -15.15% 0 -14.58% -1 21.35% -17 -5 -29 -299 $-0.40(-97.7%) (4257.2%)
845 salus sls $13.70 -5.11% -2 -4.27% 0 -15.19% -1 -28.66% -17 -5 -29 -299 $-111.22(-89.03%) (811.8%)
845 letitride lir $0.00 -12.76% -2 0.0% 0 -38.0% -1 14.26% -17 -5 -29 0 $0.00(-89.46%) (848.54%)
845 mintcoin mint $0.00 -4.75% -2 31.84% 0 -24.04% -1 12.66% -17 -5 -29 0 $-0.01(-98.27%) (5689.7%)
845 everus evr $0.00 Ethereum... -7.7% -2 -7.83% 0 21.11% -1 31.7% -17 -5 -29 -299 $-5.54(-99.92%) (122190.95%)
845 unobtanium uno $96.61 135.61% -2 207.88% 0 123.81% -1 120.79% -17 -5 -29 -299 $-4,591.66(-97.94%) (4752.88%)
845 geocoin geo $0.30 -0.31% -2 2.84% 0 -11.89% -1 -35.08% -17 -5 -29 -299 $-18.36(-98.39%) (6117.98%)
845 clams clam $1.08 -3.61% -2 686.87% 0 397.13% -1 410.99% -17 -5 -29 -299 $-18.05(-94.36%) (1672.13%)
845 12ships tshp $0.00 ethereum... -6.58% -2 -17.57% 0 -2.0% -1 2.15% -17 -5 -29 -299 $-0.13(-99.52%) (20767.39%)
845 thorecoin thr $31,708.34 waves 134.76% -2 5.18% 0 5.0% -1 43.36% -17 -5 -29 -299 $-1,367.88(-4.14%) (4.31%)
845 davinci coin dac $0.00 ethereum... -12.74% -2 1.96% 0 22.21% -1 20.14% -17 -5 -29 -299 $-0.03(-96.61%) (2850.57%)
845 bitmark btm $0.02 39.78% -2 32.85% 0 -31.39% -1 81.35% -17 -5 -29 -299 $-3.63(-99.48%) (19316.48%)
845 vestchain vest $0.00 Ethereum... 0.22% -2 9.41% 0 8.18% -1 -76.5% -17 -5 -29 -299 $-0.18(-99.63%) (27013.28%)
845 mexc token mexc $0.00 Ethereum... 1288.37% -2 -12.95% 0 0.0% 0 0.0% 0 0 -29 -299 $-0.63(-99.92%) (118610.42%)
845 peos peos $0.01 eos, EOS -4.64% -2 117.74% 0 106.38% -1 90.75% -17 -5 -29 -299 $-0.09(-90.22%) (922.89%)
845 yap stone yap $0.00 ethereum... 10.97% -2 4.42% 0 23.37% -1 21.29% -17 -5 -29 -299 $-0.61(-99.62%) (26423.42%)
845 vcash xvc $0.05 -2.33% -2 16.6% 0 26.29% -1 16.83% -17 -5 0 0 $-1.62(-96.79%) (3011.43%)
845 homeros hmr $0.03 ethereum... -5.44% -2 3.87% 0 0.47% -1 -6.47% -17 -5 -29 -299 $-1.09(-97.01%) (3246.0%)
845 zimbocash zash $0.04 tron, Tron10 -4.77% -2 -28.09% 0 -30.89% -1 19.5% -17 -5 -29 -299 $-0.10(-72.34%) (261.58%)
845 viacoin via $0.29 23.34% -2 23.56% 0 23.42% -1 11.85% -17 -130 -211 -450 $-6.96(-96.01%) (2408.1%)
845 orbitcoin orb $0.03 0.0% 0 -91.18% 0 -90.17% -1 -89.46% -17 -5 -29 -299 $-2.92(-99.06%) (10539.0%)
845 hamster ham $0.00 binance-smart... -12.91% -2 -47.28% 0 -60.03% -1 200.92% -17 -5 -29 0 $0.00(-61.33%) (158.58%)
845 mines of dalarnia dar $1.96 Ethereum... 4.98% -2 -41.14% 0 0.0% 0 0.0% 0 0 0 0 $-1.37(-41.14%) (69.89%)
845 transfercoin tx $0.54 19.29% -2 0.0% 0 26.69% -1 0.0% 0 -87 -121 -313 $-4.02(-88.12%) (741.43%)
845 project pai pai $0.01 -7.71% -2 -14.39% 0 17.4% -1 4.41% -17 -5 -29 -299 $-1.41(-99.05%) (10432.16%)
845 s4fe s4f $0.01 ethereum... 13.59% -2 13.19% 0 -8.7% -1 -16.42% -17 -5 -29 -299 $-2.37(-99.68%) (30917.27%)
845 ilcoin ilc $0.00 3.13% -2 10.81% 0 9.63% -1 31.86% -17 -5 -29 -299 $-0.14(-96.76%) (2985.78%)
845 diamond platform token dpt $0.86 Ethereum... -16.4% -2 5.75% 0 -27.29% -1 -14.39% -17 -5 -29 -299 $-14.11(-94.25%) (1640.55%)
845 platincoin plc $1.23 -1.18% -2 -3.99% 0 15.72% -1 -11.69% -17 -5 -29 -299 $-59.02(-97.96%) (4800.94%)
845 hycon hyc $0.00 -0.06% -2 2.25% 0 -6.91% -1 1.21% -17 -39 -66 -477 $-0.05(-99.39%) (16221.45%)
845 botxcoin botx $2.78 Ethereum... -9.96% -2 48.37% 0 98.77% -1 97.64% -17 -5 -29 -299 $-0.31(-9.96%) (11.06%)
845 huobi pool token hpt $0.01 Ethereum... -4.47% -2 7.12% 0 31.05% -1 86.49% -17 -5 -29 -299 $-0.01(-65.79%) (192.3%)
845 agavecoin agvc $0.00 Ethereum... 17.75% -2 -69.93% 0 24.92% -1 37.07% -17 -5 -29 -299 $-0.13(-98.97%) (9610.48%)
845 silverway slv $0.00 Ethereum... 1.47% -2 27.21% 0 55.67% -1 32.26% -17 -5 -29 -299 $-2.28(-99.99%) (1103445.39%)