历史快照 - 2018-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
307 Clover Finance clv $1.29 binance-smart... 4.03% -3 -5.15% -23 11.21% -11 12.17% 38 -22 -60 0 $-0.59(-31.5%) (46.0%)
308 aichain ait $0.02 2.05% 2 -2.78% -13 5.08% 7 31.0% 27 2 -6 0 $-0.10(-81.73%) (0.0%)
308 My Neighbor Alice alice $13.93 Ethereum... 4.34% 0 -2.79% -13 7.15% -14 20.29% -29 -45 -83 0 $-7.20(-34.08%) (51.69%)
309 ETH 2x Flexible Leverage Index ETH2x-FLI $260.32 Ethereum... 4.51% 0 10.16% 1 12.6% -10 70.6% 43 46 34 0 $-137.85(-34.62%) (52.95%)
309 smartlands slt $2.22 -2.48% -4 6.03% -3 3.4% 7 45.62% 37 -154 -144 0 $-13.58(-85.93%) (0.0%)
310 Dawn Protocol dawn $3.27 Ethereum -1.21% -7 -6.84% -17 -3.82% -29 -4.66% -57 -67 -113 0 $-1.22(-27.17%) (37.31%)
311 Steem steem $0.60 1.78% -6 -2.5% -11 3.65% -21 0.88% -51 -66 -79 -177 $-7.59(-92.66%) (1263.01%)
312 GMX gmx $34.67 arbitrum-one 14.5% 16 -6.9% -23 -11.47% -43 48.42% 18 528 0 0 $-4.49(-11.47%) (12.95%)
313 RSK Infrastructure Framework rif $0.30 rootstock 1.81% -3 10.72% 9 8.42% -11 13.27% -37 -24 -53 -191 $-0.15(-32.94%) (49.13%)
314 phantasma soul $2.29 Ethereum... 21.81% 26 81.75% 105 209.6% 229 246.74% 207 217 275 56 $0.00(0.0%) (0.0%)
315 MaidSafeCoin maid $0.52 omni 3.83% 1 -0.76% -12 -7.42% -41 -8.35% -70 -62 -110 -192 $-0.75(-59.15%) (144.78%)
316 taboo token taboo $0.02 Binance Smart... 1.05% -10 -18.14% -44 73.57% 80 387.22% 276 524 500 0 $-0.02(-43.74%) (77.75%)
317 Bitkub Coin kub $2.15 -6.93% -23 -5.29% -23 120.6% 139 178.2% 274 257 177 0 $-0.47(-17.94%) (21.86%)
318 Bifrost bfc $0.23 Ethereum, Fantom 0.53% -7 -8.69% -30 -17.32% -62 -16.91% -83 -98 -46 0 $-0.40(-62.97%) (170.03%)
318 blocktix tix $0.27 1.02% 4 31.0% 19 12.01% 14 24.04% 18 -17 -45 0 $-2.04(-88.5%) (0.0%)
319 PEAKDEFI peak $0.22 Ethereum... -0.39% -12 -12.47% -36 -16.68% -57 -13.0% -70 -86 54 16 $-0.48(-68.68%) (219.25%)
319 bitcoin atom bca $0.57 -1.15% 2 21.88% 9 37.82% 40 10.29% 4 -26 -211 0 $-349.77(-99.84%) (0.0%)
320 ankrETH aeth $4,396.27 Ethereum 1.43% -6 5.89% -7 14.58% -5 31.69% -15 4 -42 0 $-181.39(-3.96%) (4.13%)
321 Wrapped Centrifuge wcfg $1.88 Ethereum... 0.53% -8 0.53% -15 7.43% 5 22.88% -4 79 80 0 $-0.25(-11.74%) (13.3%)
322 API3 api3 $5.75 ethereum... 15.23% 19 23.39% 28 10.15% -9 26.93% -12 -25 -59 0 $-3.67(-38.94%) (63.78%)
323 SuperRare rare $1.58 Ethereum... 4.64% -4 -10.23% -37 -10.73% -48 -33.89% -120 5 0 0 $-1.51(-48.87%) (95.56%)
324 Beta Finance beta $1.41 binance-smart... -1.4% -12 -21.23% -58 -22.1% -74 -48.16% -153 0 0 0 $-1,819.95(-99.92%) (129074.34%)
325 DeFiPulse Index dpi $406.93 polygon-pos... 2.4% -8 8.34% -1 17.75% -5 29.09% -34 -53 -89 -81 $-221.59(-35.26%) (54.45%)
326 FLEX Coin flex $2.82 Ethereum... 1.08% -8 12.35% 8 3.68% -23 0.36% -59 -79 44 145 $-0.13(-4.41%) (4.61%)
327 Telos tlos $0.91 Ethereum... 7.58% -1 -9.44% -30 -16.91% -60 -9.44% -72 -52 196 72 $-0.23(-20.56%) (25.88%)
328 FUNToken fun $0.02 Ethereum 5.43% -4 5.0% -5 4.23% -21 3.7% -57 -76 -113 -104 $-0.17(-89.2%) (825.63%)
329 Storj storj $1.52 harmony-shard... 2.01% -9 -6.17% -25 21.6% 5 16.03% -37 -65 -71 -187 $-1.71(-52.88%) (112.23%)
329 latoken la $0.12 2.12% 0 5.98% -11 -2.23% -1 5.4% 0 -9 -34 0 $-1.70(-93.5%) (0.0%)
330 Somnium Space CUBEs cube $17.14 Ethereum 10.94% 14 3.63% -5 93.45% 113 687.29% 325 299 243 216 $-7.80(-31.28%) (45.51%)
330 stk stk $0.03 -0.19% -3 -4.99% -20 -14.8% -18 -0.34% -10 -54 -82 0 $-0.18(-86.63%) (0.0%)
331 TomoChain tomo $2.54 3.25% -10 -6.62% -26 2.42% -26 18.14% -37 -53 -117 -173 $-1.23(-32.63%) (48.43%)
332 Metal mtl $3.30 Ethereum 4.43% -3 -4.62% -23 1.85% -22 -1.2% -63 -71 -86 -89 $-10.23(-75.61%) (310.0%)
333 qbao qbt $0.14 0.86% 0 -9.69% -25 -41.34% -43 -45.97% -64 -55 -54 0 $-1.91(-93.08%) (0.0%)
333 Smooth Love Potion slp $0.07 Ethereum 1.17% -6 -15.29% -18 -1.37% 26 -1.73% -7 -30 -94 99 $-0.29(-80.08%) (401.93%)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 adtoken adt $0.02 5.1% 4 8.32% -10 -10.43% -12 11.25% 5 -60 -114 0 $-0.19(-92.57%) (0.0%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
336 rubycoin rby $0.36 18.0% 17 40.81% 20 25.52% 24 12.03% 6 -12 -25 -230 $-2.11(-85.54%) (0.0%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
339 dmarket dmt $0.18 0.41% -1 12.86% 1 0.76% 0 -6.23% -18 -42 -95 0 $-1.47(-89.15%) (0.0%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
342 alphacat acat $0.00 0.86% 1 -0.4% -20 -24.97% -32 -23.0% -38 -50 -102 0 $-0.02(-84.95%) (0.0%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
345 carvertical cv $0.00 1.84% 2 2.46% -12 -6.97% -11 -9.17% -19 -31 -75 0 $-0.01(-83.96%) (0.0%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
347 trinity network credit tnc $0.02 -0.77% -2 -2.76% -23 -22.87% -29 -29.56% -47 -136 -130 0 $-0.38(-93.85%) (0.0%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
352 lamden tau $0.06 -7.01% -10 -10.64% -33 -19.45% -27 -22.63% -39 -89 -109 0 $-0.44(-88.62%) (0.0%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
353 toacoin toa $0.00 12.5% 8 145.64% 50 107.82% 48 96.76% 43 11 4 0 $-0.01(-78.52%) (0.0%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
354 ecobit ecob $0.02 1.32% 0 13.16% 0 10.68% 9 34.51% 14 9 12 -332 $-0.12(-87.15%) (0.0%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
355 energycoin enrg $0.06 -54.72% -80 3.65% -9 -74.64% -142 111.67% 49 -14 -33 -258 $-0.39(-86.38%) (0.0%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
360 energo tsl $0.01 2.18% -3 3.32% -8 -17.56% -20 -27.75% -57 -73 -89 0 $-0.24(-95.17%) (0.0%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
361 flash flash $0.01 15.79% 5 3.96% -8 -14.99% -12 -15.74% -24 -53 -71 -145 $-0.23(-96.69%) (0.0%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
365 uptoken up $0.05 -1.53% -3 2.58% -10 -6.3% -4 -11.8% -11 -70 -129 0 $-0.22(-82.92%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
366 daostack gen $0.17 -3.07% -7 -13.08% -23 8.89% 5 -27.87% -41 131 0 0 $-0.41(-70.96%) (0.0%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
367 sprouts sprts $0.00 53.0% 28 17.81% -4 5.23% 3 -8.62% -4 -27 18 0 $0.00(-99.28%) (0.0%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 cappasity capp $0.01 3.94% 2 5.65% -7 -24.52% -12 -35.13% -39 -54 -78 0 $-0.47(-97.33%) (0.0%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
372 universal cash ucash $0.00 -8.02% -4 -1.3% -7 -31.35% -20 -3.88% -5 -34 -2 0 $-0.18(-98.4%) (0.0%)
373 rivetz rvt $0.21 -0.96% 0 -2.62% -9 -8.89% 1 -17.86% -15 -39 -14 0 $-3.60(-94.49%) (0.0%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
376 bitsend bsd $0.27 4.62% 6 3.58% -4 -3.66% 4 -7.53% -7 -43 -59 -243 $-1.63(-85.8%) (0.0%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)