历史快照 - 2018-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
236 Band Protocol band $8.84 Ethereum, Fantom 2.67% -4 -7.72% -23 4.0% -13 17.71% -19 -34 -50 -157 $-12.02(-57.62%) (135.97%)
237 Unibright ubt $2.43 Ethereum... 5.65% 2 13.55% 8 -2.41% -24 11.98% -27 -85 -52 -98 $-1.37(-36.05%) (56.38%)
238 Alchemix alcx $449.54 Ethereum 0.19% -8 -9.17% -24 -3.28% -24 28.44% 4 32 -26 0 $-1,576.74(-77.81%) (350.75%)
239 Ultra uos $1.33 Ethereum 12.71% 14 25.47% 31 106.76% 105 151.83% 116 -103 -115 -103 $0.00(0.0%) (0.0%)
240 Chia xch $171.07 2.58% -2 -10.05% -21 24.15% 12 10.37% -17 -51 -80 0 $-708.32(-80.55%) (414.05%)
241 paypie ppp $0.27 2.18% -1 -5.43% 3 3.18% -5 -24.35% -24 -75 -97 0 $-3.27(-92.47%) (0.0%)
241 Conflux cfx $0.31 0.43% -8 -9.92% -26 -1.23% -11 -3.72% -34 -7 -45 0 $-0.73(-69.97%) (233.02%)
242 Pirate Chain arrr $1.88 1.62% -5 -7.39% -18 -1.05% -20 -13.76% -66 -92 -133 29 $-11.16(-85.59%) (593.86%)
242 babb bax $0.00 2.05% 1 -6.0% 6 6.98% -3 -24.9% -22 -26 42 0 $0.00(-65.35%) (0.0%)
243 Doge Army Token dgat $0.00 -7.01% -19 -56.35% 602 -76.39% 601 0.0% 0 0 0 0 $0.00(-76.39%) (323.5%)
244 Vulcan Forged pyr $18.44 ethereum... 2.73% -3 -4.65% -14 54.7% 48 166.47% 125 268 215 0 $-4.50(-19.62%) (24.4%)
245 covesting cov $1.21 25.21% 24 72.51% 62 94.55% 52 105.98% 87 62 46 0 $-1.17(-49.21%) (0.0%)
245 PlayDapp pla $1.43 polygon-pos... 8.33% 3 -7.14% -16 37.5% 32 76.15% 40 39 3 0 $-0.27(-15.88%) (18.88%)
246 Orbs orbs $0.12 polygon-pos... -0.17% -6 -6.52% -13 3.12% -18 -3.34% -45 -39 -18 23 $-0.16(-56.32%) (128.95%)
247 Rich Quack quack $0.00 binance-smart... 28.99% 33 38.67% 51 3389.14% 481 8630.64% 498 593 569 0 $0.00(-32.68%) (48.55%)
248 Mobox mbox $4.30 binance-smart... 7.77% 4 1.18% -8 3.37% 134 -12.07% 73 73 251 0 $-5.48(-56.01%) (127.33%)
249 Tokamak Network ton $8.61 Ethereum 0.82% -7 -4.76% -15 -1.71% -23 -2.6% -55 -52 -77 0 $-16.08(-65.12%) (186.72%)
249 universa utnp $0.01 -1.15% 0 -16.56% -9 -18.03% -30 -13.99% -108 -6 -70 0 $-0.04(-79.82%) (0.0%)
250 lympo lym $0.03 -2.0% -3 -31.12% -29 -23.86% -44 -69.48% -116 -36 57 0 $-0.10(-79.0%) (0.0%)
250 Oasis Network rose $0.23 17.22% 16 21.44% 18 19.08% -2 11.07% -32 -69 54 0 $-0.05(-18.58%) (22.82%)
251 PAX Gold paxg $1,867.88 Ethereum... 0.44% -8 2.53% -8 4.57% -18 5.78% -38 -48 -76 -142 $-228.40(-10.9%) (12.23%)
252 appcoins appc $0.20 0.72% 1 -7.79% 1 32.96% 24 -17.12% -10 -53 -74 0 $-3.79(-95.11%) (0.0%)
252 Dopex dpx $2,189.49 Ethereum... -1.49% -8 4.9% -4 1.7% -18 14.07% -15 273 325 0 $-104.87(-4.57%) (4.79%)
253 Ampleforth ampl $0.98 ethereum... -18.02% -39 -36.65% -43 -36.65% 10 0.38% 149 109 -4 -184 $-2.85(-74.49%) (292.07%)
254 Ardor ardr $0.33 3.71% -3 -10.52% -15 3.66% -19 -5.41% -52 -55 -55 -116 $-1.72(-84.0%) (525.12%)
254 bitrent rntb $0.02 -2.01% -4 0.42% 14 -16.56% -24 -27.34% -27 -34 225 0 $-0.05(-67.86%) (0.0%)
255 FEG Token feg $0.00 ethereum... -0.05% -5 -20.7% -46 -38.0% -82 106.1% 72 155 12 0 $0.00(-65.18%) (187.15%)
256 iExec RLC rlc $4.55 sora, Ethereum 0.44% -9 -8.08% -20 10.71% -10 14.9% -23 -38 -73 -138 $-8.41(-64.89%) (184.82%)
257 Zenon znn $48.05 binance-smart... -9.36% -23 -9.49% -25 71.48% 65 149.74% 97 252 143 21 $-19.63(-29.0%) (40.85%)
258 Dvision Network dvi $1.32 ethereum... 15.79% 17 3.94% -11 -20.48% -57 190.02% 141 118 136 288 $-0.52(-28.26%) (39.39%)
258 yee yee $0.01 -1.19% -2 -22.59% -17 23.47% 14 5.41% 12 -37 13 0 $-0.05(-77.02%) (0.0%)
259 Badger DAO badger $32.23 xdai... 1.61% -5 3.9% -9 19.02% 6 -4.73% -53 45 -67 0 $-51.64(-61.57%) (160.21%)
260 Alien Worlds tlm $0.26 Ethereum 4.39% -1 -8.42% -23 19.79% 8 32.26% -6 -22 -94 0 $-0.48(-65.06%) (186.17%)
261 Klever klv $0.06 Tron20, tron 20.44% 25 32.69% 41 57.54% 57 51.59% 13 -5 -50 0 $-0.09(-60.55%) (153.47%)
261 wepower wpr $0.04 2.05% -1 -10.06% -1 11.98% -2 -20.3% -16 -60 -73 0 $-0.17(-80.77%) (0.0%)
262 sBTC sbtc $65,420.00 ethereum... 0.37% 1 6.14% -2 5.49% -22 15.63% -26 3 -5 -69 $-1,539.00(-2.3%) (2.35%)
263 Civic cvc $0.47 Ethereum 2.18% -5 -9.48% -25 0.81% -25 -3.57% -54 -68 -36 -139 $-0.88(-65.22%) (187.49%)
264 Alchemy Pay ach $0.09 ethereum... -0.74% -8 9.38% 3 44.94% 34 51.39% 11 77 15 50 $-0.07(-41.8%) (71.81%)
265 tierion tnt $0.04 -0.24% -2 -16.05% -10 7.33% -3 -21.65% -16 -52 -68 0 $-0.34(-89.32%) (0.0%)
265 Pundi X [OLD] npxs $0.00 Ethereum 2.15% -5 3.61% -9 -3.76% -36 -6.64% -61 -59 -116 -95 $-0.01(-89.47%) (850.06%)
266 Alchemix USD alusd $1.00 Ethereum 0.02% -9 0.0% 24 -1.96% 7 -0.99% -8 -27 -53 0 $-0.04(-3.5%) (3.62%)
267 Prometeus prom $18.76 Ethereum 2.57% -5 0.7% -15 2.12% -25 3.7% -41 -52 -96 34 $-50.72(-73.0%) (270.36%)
268 mothership msp $0.12 2.04% 3 4.27% 17 6.81% -3 8.34% 12 8 -14 0 $-0.49(-80.13%) (0.0%)
268 Casper Network cspr $0.12 6.01% 0 5.25% -5 11.43% -7 9.69% -25 -41 8 0 $-1.20(-90.78%) (984.18%)
269 SingularityNET agi $0.31 Ethereum, sora 6.27% 2 6.09% -4 -4.62% -38 -1.36% -49 5 -27 -109 $-0.64(-66.85%) (201.67%)
270 oneroot network rnt $0.07 1.54% 2 19.7% 25 4.15% -7 55.21% 56 41 42 0 $-0.08(-52.07%) (0.0%)
270 Akash Network akt $2.62 osmosis 4.8% 0 -6.43% -26 -4.03% -34 -11.78% -65 -104 -26 50 $-4.70(-64.19%) (179.26%)
271 Hive hive $0.83 2.67% -4 0.23% -14 2.47% -20 5.39% -37 -47 -18 -115 $-0.21(-20.43%) (25.68%)
271 datx datx $0.01 -1.51% -4 -19.32% -17 -10.94% -27 -28.66% -31 -73 208 0 $-0.04(-78.69%) (0.0%)
272 Ark ark $1.86 1.09% -8 -6.06% -26 22.37% 10 12.05% -33 -40 -37 -132 $-8.36(-81.8%) (449.56%)
273 decent dct $0.33 -1.09% -3 -8.35% -1 -2.42% -18 -22.88% -22 224 -60 -228 $-2.76(-89.44%) (0.0%)
273 Hathor htr $1.35 -2.17% -12 63.89% 79 48.45% 44 135.37% 101 -11 47 273 $-0.47(-25.95%) (35.04%)
274 Mirror Protocol mir $3.31 binance-smart... -0.6% -9 -0.9% -15 7.12% -29 16.96% -47 -52 -92 0 $-9.09(-73.3%) (274.5%)
275 Keep3rV1 kp3r $1,061.19 Ethereum, Fantom -3.84% -20 222.81% 248 172.0% 193 232.34% 184 126 277 -56 $-42.32(-3.84%) (3.99%)
276 Automata ata $1.72 Ethereum... 50.88% 66 52.21% 61 66.99% 63 84.94% 49 -5 111 0 $-0.13(-6.9%) (7.42%)
276 tokenclub tct $0.03 -11.52% -17 -27.89% -26 -23.52% -39 -36.12% -45 -38 46 0 $-0.05(-62.17%) (0.0%)
277 Venus xvs $25.71 binance-smart... 1.66% -8 -2.24% -19 -3.53% -36 -7.95% -63 -89 -115 23 $-113.00(-81.47%) (439.52%)
278 Radicle rad $13.89 Ethereum 13.67% 11 29.45% 29 28.73% 13 -2.8% -53 -10 -24 0 $-13.71(-49.68%) (98.72%)
278 qbao qbt $0.24 11.23% 9 4.14% 14 15.72% 3 -29.33% -31 -3 16 0 $-1.81(-88.14%) (0.0%)
279 Wilder World wild $3.97 ethereum... 5.87% -1 4.47% -6 5.31% -21 164.67% 122 105 203 0 $-0.74(-15.71%) (18.64%)
279 phore phr $1.14 4.32% 3 -12.53% -5 -1.9% -12 -8.99% -4 -7 -15 0 $-7.68(-87.03%) (0.0%)
280 oraclechain oct $0.52 -0.97% -3 -20.12% -16 -5.04% -22 -25.15% -26 -3 -8 0 $-0.61(-53.85%) (0.0%)
280 Bounce auction $40.63 ethereum... 6.0% -3 7.54% -1 6.22% -21 47.37% 3 -13 9 0 $-24.39(-37.51%) (60.03%)
281 EDEN eden $3.28 Ethereum... 10.07% 4 3.8% -7 -6.55% -42 12.71% -30 -118 0 0 $-4.78(-59.31%) (145.73%)
282 Verasity vra $0.06 Ethereum... 1.56% -8 -11.34% -87 -17.18% -102 4.19% -103 -46 54 0 $-0.02(-25.21%) (33.7%)
282 banca banca $0.00 14.86% 8 -37.51% -46 14.9% 0 -40.61% -9 -58 46 0 $0.00(-82.1%) (0.0%)
283 JOE joe $2.46 avalanche 0.41% -10 -15.17% -42 -9.56% -39 32.26% 13 18 533 0 $-1.99(-44.72%) (80.89%)
283 zeepin zpt $0.03 -4.02% -8 -11.16% -4 -7.09% -23 -33.96% -39 -13 -52 0 $-0.12(-80.37%) (0.0%)
284 Merit Circle mc $6.60 Ethereum 11.68% 12 134.09% 561 0.0% 0 0.0% 0 0 0 0 $-1.72(-20.67%) (26.06%)
285 StormX stmx $0.03 Ethereum 0.94% -9 -8.08% -30 1.72% -25 -5.27% -57 -81 -90 -22 $-0.14(-81.82%) (449.91%)
286 Dero dero $25.62 6.31% -4 33.3% 33 29.07% 14 16.14% -30 21 14 91 $-0.05(-0.19%) (0.2%)
286 mobius mobi $0.04 -5.9% -8 -7.89% 4 10.62% -3 -21.62% -20 -39 -60 0 $-0.31(-88.88%) (0.0%)
287 naga ngc $0.25 -3.27% -4 -17.82% -12 -14.29% -30 -35.8% -41 -57 -89 0 $-3.49(-93.29%) (0.0%)
287 Proton xpr $0.03 Ethereum... 5.0% -4 -5.21% -26 -3.71% -38 18.84% -24 211 307 259 $-0.05(-61.85%) (162.14%)
288 Stratis strax $2.12 Ethereum 1.44% -9 -2.3% -19 0.95% 18 -5.36% -23 -58 -55 -145 $-20.65(-90.69%) (973.82%)
288 datum dat $0.02 5.82% 4 -13.94% -6 1.6% -8 -13.61% -10 -49 -52 0 $-0.13(-88.92%) (0.0%)
289 BTC Standard Hashrate Token btcst $37.21 binance-smart... 1.97% -8 1.75% -8 -4.0% -36 -7.16% -59 54 -33 0 $-51.08(-57.86%) (137.28%)
290 vibe vibe $0.07 0.73% -2 -12.58% -2 8.66% -4 -28.26% -28 -78 -100 0 $-2.18(-96.88%) (0.0%)
290 Balancer bal $24.92 arbitrum-one... 2.64% -3 -7.84% -28 -4.34% -36 22.22% -22 -69 -101 -203 $-47.18(-65.44%) (189.33%)
291 Qredo qrdo $7.85 ethereum... 33.5% 47 126.88% 161 156.54% 179 274.11% 537 549 0 0 $0.00(0.0%) (0.0%)
292 linkeye let $0.02 -5.57% -8 -28.19% -26 -27.51% -50 -43.89% -56 -90 -76 0 $-0.08(-77.59%) (0.0%)
292 Orion Protocol orn $8.43 Ethereum 0.12% -8 5.77% -1 11.07% -9 13.92% -30 -69 -89 -54 $-19.32(-69.62%) (229.15%)
293 aichain ait $0.03 4.48% 1 3.52% 3 42.59% 13 1.58% 2 8 22 0 $-0.09(-78.26%) (0.0%)
293 Ellipsis eps $0.57 Binance Smart... 1.98% -3 -4.06% -15 9.63% -5 11.48% -23 -45 -67 0 $-6.41(-91.85%) (1126.63%)
294 Numeraire nmr $44.13 Ethereum 1.94% 1 -1.45% -9 4.72% -14 -3.16% -54 -59 -150 -213 $-45.32(-50.66%) (102.69%)
295 Thorstarter xrune $0.42 ethereum... 5.88% 4 23.18% 26 -6.64% -31 113.62% 91 66 12 0 $-0.10(-19.29%) (23.9%)
295 cobinhood cob $0.04 1.28% -4 11.23% 11 28.79% 6 -8.17% -10 -49 -76 0 $-1.45(-97.46%) (0.0%)
296 qlc chain qlc $0.05 -0.43% 2 -19.95% -9 1.47% -9 -31.36% -31 -78 -95 0 $-1.31(-96.02%) (0.0%)
296 MX Token mx $2.59 ethereum... 27.59% 35 48.0% 65 43.09% 39 121.37% 93 77 113 -67 $0.00(0.0%) (0.0%)
297 TrueFi tru $0.61 Ethereum 0.98% -5 2.59% -5 0.97% -54 42.84% -8 -83 -96 0 $-0.13(-16.99%) (20.47%)
298 HUSD husd $1.00 sora... 1.61% -10 -0.08% -16 -0.08% -13 -1.07% -52 -145 -157 -243 $-0.05(-4.8%) (5.04%)
298 unikoin gold ukg $0.09 -3.5% -5 3.07% 7 37.96% 14 -5.43% -2 -41 -76 0 $-2.06(-95.78%) (0.0%)
299 DAO Maker dao $3.83 ethereum... 4.64% -1 46.18% 112 50.2% 96 30.27% 39 83 64 0 $-4.41(-53.54%) (115.24%)
300 Polkastarter pols $3.16 Ethereum... 7.85% 2 7.12% 1 13.67% -7 54.15% 18 44 46 75 $-3.31(-51.19%) (104.89%)
301 Lido DAO ldo $4.24 ethereum... -0.93% -10 28.88% 31 19.44% 18 20.11% -17 -84 10 0 $-2.12(-33.35%) (50.03%)
302 CateCoin cate $0.00 binance-smart... -12.03% -30 15.85% 12 309.92% 286 1233.15% 380 447 423 0 $0.00(-35.99%) (56.22%)
303 xtrabytes xby $0.03 -3.07% -4 -25.89% -19 -0.17% -14 -15.45% -16 -42 -100 -204 $-0.79(-96.52%) (0.0%)
303 aelf elf $0.55 Ethereum 1.75% -6 -5.41% -23 -3.62% -33 -16.41% -79 -123 26 -154 $-2.05(-78.86%) (373.1%)
304 TON Crystal ton $0.34 -2.0% -11 -8.08% -27 -14.63% -107 -4.36% -43 -63 -88 242 $-2.01(-85.47%) (588.03%)
305 Syscoin sys $0.41 4.33% -4 4.27% -6 24.99% 9 46.5% 4 11 19 -95 $-0.63(-60.7%) (154.48%)