历史快照 - 2018-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
457 adelphoi adl $0.05 -45.36% -22 -45.36% -25 9.31% -1 -56.0% -31 -34 -91 0 $-100.40(-99.95%) (0.0%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 magi xmg $0.13 5.93% -3 3.59% -5 -16.25% -12 -48.4% -27 -45 -65 -299 $-3.75(-96.67%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
462 incakoin nka $0.00 1.09% -1 -4.39% -4 -12.61% -3 -35.89% -18 -34 -53 0 $-0.01(-99.26%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 bittokens bxt $1.34 567.22% 50 286.54% 30 154.37% 25 36.47% 5 -24 -52 0 $-6.97(-83.87%) (0.0%)
466 adzcoin adz $0.02 7.79% -1 -7.72% -6 -23.48% -8 -3.29% -3 -17 -64 -312 $-0.14(-88.56%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 machinecoin mac $0.03 6.78% 1 13.03% 0 1.97% 2 -9.58% -6 -18 -38 0 $-0.15(-81.37%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 nushares nsr $0.00 0.0% 0 -13.07% -8 -1.59% 0 0.0% 0 -25 -42 0 $-0.15(-99.83%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 hobonickels hbn $0.01 47.31% 9 73.57% 10 42.34% 7 35.35% 3 -17 -49 -285 $-0.04(-78.32%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 shorty shorty $0.01 4.48% -1 2.75% -5 0.0% 0 -34.0% -17 0 -61 0 $-0.05(-87.26%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 martexcoin mxt $0.20 68.89% 11 1.72% -7 -18.68% -9 -39.58% -19 -44 -79 -286 $-5.42(-96.36%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 netcoin net $0.00 0.82% -1 4.85% -2 -19.72% -7 -40.01% -20 -27 -60 0 $-130.32(-100.0%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 bitbar btb $11.12 7.53% 1 9.8% 0 -16.53% -7 -10.81% -8 -27 -58 -319 $-181.24(-94.22%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 fastcoin fst $0.00 16.51% 3 6.74% -2 -10.68% -4 -18.94% -10 -43 -69 -318 $-0.04(-93.81%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
486 synergy snrg $0.11 3.91% 0 10.18% -1 22.9% 2 -64.44% -34 -46 -130 -361 $-7.10(-98.53%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
488 aquariuscoin arco $0.20 3.45% 1 11.0% -1 -4.57% -4 -32.29% -15 -30 -53 0 $-0.32(-61.19%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 joulecoin xjo $0.01 -44.56% -18 10.48% -2 2.12% -3 -5.61% -11 -26 -53 0 $-0.07(-87.55%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 veros vrs $0.03 -4.45% -2 -34.33% -18 -26.98% -10 -43.08% -21 12 -22 -314 $-0.48(-94.78%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 bitstar bits $0.02 10.93% 0 13.13% -3 -19.82% -14 -89.51% -84 -55 -69 0 $-1.94(-99.18%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 minereum mne $0.09 13.43% 0 2.46% -5 -28.36% -12 -55.17% -26 -39 -56 -354 $-9.51(-99.05%) (0.0%)
496 evil coin evil $0.01 -38.79% -12 11.96% -3 -2.59% -4 0.87% -10 -26 -48 0 $-0.04(-75.89%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 sativacoin stv $0.03 67.63% 12 0.0% 0 70.59% 9 26.52% -4 -18 -40 -306 $-0.10(-75.69%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 mineum mnm $0.02 7.11% -2 6.76% -3 12.2% -3 -3.54% -11 -30 -47 0 $-0.07(-75.37%) (0.0%)
500 gapcoin gap $0.02 4.48% -2 11.8% -2 3.13% -6 -7.83% -13 -28 -50 0 $-0.02(-50.17%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 kobocoin kobo $0.01 -76.28% -40 16.09% -1 -86.55% -58 -81.38% -49 -67 0 0 $-0.09(-91.94%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 litebar ltb $0.21 5.46% -3 -10.28% -10 1.45% -7 -31.7% -22 -31 -50 0 $-0.13(-38.01%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 octocoin 888 $0.00 37.88% 6 51.59% 4 28.46% -2 -13.39% -17 -23 -45 0 $-0.03(-89.7%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 spacecoin space $0.01 -8.97% -8 14.66% -5 1.05% -8 -13.21% -17 -27 -57 0 $-1.65(-99.54%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 bitz bitz $0.08 0.77% -4 -0.42% -7 0.0% 0 -20.55% -19 -38 -62 0 $-1.29(-94.13%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 influxcoin infx $0.08 3.65% -3 -3.45% -6 10.11% -1 -24.2% -17 -35 -54 -341 $-2.97(-97.22%) (0.0%)
511 parkbyte pkb $0.03 9.66% 2 28.39% 2 26.26% 1 -13.19% -13 -23 -78 -354 $-2.78(-98.94%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 ronpaulcoin rpc $0.15 4.43% -3 27.76% 1 5.4% -6 12.0% -8 -36 -55 0 $-0.31(-67.31%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 bolivarcoin boli $0.01 4.9% -3 12.3% -5 -0.19% -9 -18.8% -17 -49 -61 0 $-0.10(-88.5%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
517 sixeleven 611 $0.27 4.51% -1 30.73% -2 15.32% -4 -7.13% -14 -27 -54 0 $-0.96(-78.19%) (0.0%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
518 mustangcoin mst $0.18 4.86% -1 0.46% -7 -8.96% -8 -33.77% -22 -31 -56 0 $-0.22(-55.19%) (0.0%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
519 acoin acoin $0.09 14.44% 1 30.3% -1 -4.61% -8 9.85% -12 -27 -53 0 $-0.35(-79.73%) (0.0%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)
521 debitcoin dbtc $0.00 2.67% 0 9.25% -5 -33.5% -18 -86.3% -54 -28 -57 0 $-0.03(-86.3%) (0.0%)