历史快照 - 2018-06-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163 | Dent | dent | $0.01 | Ethereum | 10.08% | 2 | 1.66% | -4 | 21.68% | 6 | 33.15% | -11 | -1 | -28 | 104 | $-0.09(-93.02%) (1331.87%) |
| 164 | Mdex | mdx | $0.89 | binance-smart... | -0.35% | -3 | -13.87% | -18 | -14.7% | -16 | -42.77% | -61 | -70 | -59 | 0 | $-8.74(-90.79%) (985.43%) |
| 164 | smartmesh | smt | $0.03 | -3.57% | 2 | -28.39% | -11 | -34.97% | -14 | -47.51% | -12 | -20 | -2 | 0 | $-0.20(-85.6%) (0.0%) | |
| 165 | Cartesi | ctsi | $1.41 | polygon-pos... | 43.37% | 28 | 76.78% | 61 | 88.79% | 54 | 134.92% | 79 | 66 | 33 | 172 | $-0.31(-18.13%) (22.15%) |
| 165 | thekey | tky | $0.01 | -8.81% | -3 | -25.9% | -7 | -29.29% | -2 | -45.47% | -4 | -11 | 280 | 0 | $-0.03(-73.78%) (0.0%) | |
| 166 | Gala | gala | $0.09 | ethereum... | 4.77% | -2 | -5.91% | -13 | -6.85% | -23 | 1.34% | -31 | 152 | 116 | 380 | $-0.03(-24.55%) (32.54%) |
| 167 | Fei USD | fei | $1.00 | Ethereum | 0.0% | -5 | 0.0% | -4 | 0.0% | -8 | -0.69% | -16 | 1 | -16 | 0 | $-0.01(-1.29%) (1.31%) |
| 168 | Fetch.ai | fet | $0.90 | binance-smart... | 3.76% | -2 | 3.02% | 1 | 21.27% | 11 | 24.23% | -13 | -34 | -1 | 24 | $-0.06(-5.79%) (6.14%) |
| 169 | Chromia | chr | $1.09 | binance-smart... | -4.39% | -6 | 18.37% | 15 | 180.06% | 128 | 235.07% | 126 | 127 | 76 | 130 | $-0.05(-4.39%) (4.59%) |
| 170 | SwissBorg | chsb | $0.64 | Ethereum | 2.2% | -3 | -0.87% | -3 | -0.57% | -12 | 0.41% | -28 | -43 | -52 | -67 | $-0.89(-57.98%) (137.97%) |
| 170 | cryptaur | cpt | $0.00 | -5.73% | 1 | -4.41% | 349 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-18.76%) (0.0%) | |
| 171 | DigitalBits | xdb | $0.79 | Ethereum... | 3.84% | -1 | 2.1% | 1 | 42.02% | 27 | 31.72% | -7 | 25 | 157 | 244 | $-0.02(-3.08%) (3.18%) |
| 172 | bezant | bznt | $0.09 | 0.31% | 3 | -22.32% | -3 | -26.92% | -1 | -51.8% | 337 | 0 | 0 | 0 | $-0.11(-54.66%) (0.0%) | |
| 172 | Tribe | tribe | $1.33 | Ethereum | 11.76% | 5 | 25.47% | 20 | 48.87% | 28 | 48.95% | 8 | 41 | 5 | 0 | $-0.88(-39.87%) (66.3%) |
| 173 | Anchor Protocol | anc | $3.53 | Terra, Ethereum | 1.44% | -4 | 3.22% | 5 | 22.57% | 34 | 24.73% | 25 | -1 | 44 | 0 | $-3.58(-50.32%) (101.3%) |
| 174 | Vectorspace AI | vxv | $15.74 | Ethereum | 39.91% | 33 | 96.26% | 80 | 127.46% | 97 | 54.47% | 12 | -26 | 78 | 372 | $-1.77(-10.11%) (11.25%) |
| 174 | credits | cs | $0.33 | -7.14% | -5 | -27.36% | -9 | -42.61% | -29 | -59.66% | -46 | -23 | 0 | 0 | $-0.52(-61.74%) (0.0%) | |
| 175 | Metahero | hero | $0.12 | binance-smart... | 11.04% | 10 | -12.96% | -18 | 14.9% | 6 | -16.57% | -48 | -34 | 127 | 0 | $-0.05(-30.48%) (43.84%) |
| 176 | Polymath | poly | $0.67 | Ethereum | 0.31% | -5 | -3.3% | -8 | -9.28% | -25 | -9.17% | -39 | -51 | 28 | -13 | $-0.93(-58.15%) (138.93%) |
| 176 | sirin labs token | srn | $0.19 | -9.34% | -6 | -33.38% | -21 | -36.15% | -16 | -53.34% | -32 | -37 | -84 | 0 | $-3.32(-94.55%) (0.0%) | |
| 177 | Injective Protocol | inj | $13.30 | binance-smart... | 12.24% | 9 | 14.85% | 12 | 16.97% | 6 | 21.68% | 16 | 14 | 1 | 116 | $-9.02(-40.42%) (67.85%) |
| 178 | sophiatx | sphtx | $0.22 | -3.62% | 0 | -30.42% | -12 | -40.78% | -24 | -58.34% | -43 | -4 | -45 | 0 | $-1.33(-85.7%) (0.0%) | |
| 178 | Neutrino USD | usdn | $0.99 | Ethereum | -0.12% | -6 | -0.07% | -7 | 2.14% | -22 | 0.54% | -34 | -32 | -31 | 0 | $-0.04(-4.14%) (4.32%) |
| 179 | Mask Network | mask | $15.57 | ethereum... | -0.32% | -5 | 32.62% | 26 | 38.65% | 33 | 67.42% | 42 | 15 | 181 | 0 | $-9.24(-37.25%) (59.35%) |
| 180 | Ufo Gaming | ufo | $0.00 | Ethereum | 5.99% | 0 | -2.71% | -4 | 12.17% | 4 | 192.01% | 107 | 347 | 353 | 0 | $0.00(-25.71%) (34.61%) |
| 181 | Kava.io | kava | $5.59 | Binance Chain... | 1.82% | -5 | -3.45% | -6 | -1.41% | -5 | -3.62% | -33 | -42 | -43 | -67 | $-3.06(-35.4%) (54.81%) |
| 182 | Convex CRV | cvxcrv | $4.07 | Ethereum... | 5.44% | -1 | 3.04% | -1 | -10.15% | -22 | 53.58% | 33 | 62 | 79 | 0 | $-0.57(-12.28%) (14.0%) |
| 183 | Constellation | dag | $0.23 | -0.98% | -10 | -9.2% | -17 | 7.44% | -8 | 11.31% | -30 | -54 | -55 | -48 | $-0.22(-49.56%) (98.25%) | |
| 184 | Reserve Rights Token | rsr | $0.04 | Ethereum | 0.68% | -9 | -3.98% | -11 | 12.5% | -2 | 27.49% | -17 | -29 | -51 | -109 | $-0.07(-61.55%) (160.1%) |
| 185 | WINkLink | win | $0.00 | Tron20, tron | 3.16% | -7 | -0.47% | -5 | 14.42% | 2 | 40.13% | -2 | -6 | -55 | 20 | $0.00(-72.78%) (267.37%) |
| 186 | NuCypher | nu | $0.87 | Ethereum... | 1.13% | -7 | -5.8% | -9 | -8.64% | -22 | 202.22% | 137 | 100 | 83 | 360 | $-0.71(-45.09%) (82.12%) |
| 187 | trade token | tio | $0.44 | -5.34% | 0 | -6.46% | 13 | 23.12% | 47 | 26.15% | 63 | 82 | 55 | 0 | $-0.38(-46.5%) (0.0%) | |
| 187 | Yield Guild Games | ygg | $6.15 | harmony-shard... | 3.36% | -4 | -9.02% | -17 | -4.65% | -22 | -1.76% | -42 | -33 | -39 | 0 | $-4.22(-40.68%) (68.57%) |
| 188 | Baby Doge Coin | babydoge | $0.00 | binance-smart... | 4.71% | -4 | -14.6% | -24 | -30.16% | -53 | 151.52% | 640 | 652 | 628 | 0 | $0.00(-41.41%) (70.67%) |
| 188 | pchain | pi | $0.10 | -11.95% | -8 | 12.0% | 331 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-11.95%) (0.0%) | |
| 189 | Flux | flux | $2.43 | 39.66% | 38 | 220.85% | 183 | 391.29% | 265 | 486.91% | 290 | 260 | 409 | 247 | $0.00(0.0%) (0.0%) | |
| 190 | Golem | glm | $0.53 | Ethereum | 1.74% | -8 | -7.33% | -11 | 2.28% | -16 | -2.34% | -44 | -41 | -40 | -99 | $-0.57(-51.55%) (106.42%) |
| 191 | e-Radix | exrd | $0.46 | ethereum... | 16.0% | 14 | 85.85% | 84 | 307.97% | 218 | 288.09% | 175 | 217 | 94 | 0 | $-0.05(-9.21%) (10.14%) |
| 192 | Function X | fx | $1.20 | Ethereum | -1.64% | -5 | -0.83% | -5 | -2.44% | -15 | -14.89% | -49 | 34 | 133 | 0 | $-0.57(-32.2%) (47.5%) |
| 193 | Reef Finance | reef | $0.03 | harmony-shard... | 3.41% | -3 | -6.4% | -3 | -3.54% | 0 | 42.64% | 29 | 18 | 1 | 0 | $-0.02(-37.47%) (59.91%) |
| 193 | stakenet | xsn | $0.57 | -1.71% | 2 | -21.89% | -8 | 22.05% | 61 | 41.15% | 77 | 53 | 0 | 0 | $-0.16(-21.97%) (0.0%) | |
| 194 | Alpha Finance | alpha | $1.14 | binance-smart... | 3.64% | -5 | -1.72% | -8 | 9.62% | -2 | 17.19% | -24 | -29 | -37 | 117 | $-1.49(-56.73%) (131.1%) |
| 195 | Lisk | lsk | $3.46 | 1.17% | -7 | -1.42% | -4 | 1.17% | -10 | 9.49% | -33 | -48 | -69 | -119 | $-31.46(-90.09%) (909.36%) | |
| 196 | SuperFarm | super | $1.75 | polygon-pos... | 9.38% | 1 | 12.18% | 6 | 101.51% | 83 | 149.95% | 84 | 55 | -8 | 0 | $-2.47(-58.54%) (141.19%) |
| 196 | educare | ekt | $0.11 | -11.2% | -10 | -17.13% | -5 | -40.5% | -30 | -24.6% | 7 | 36 | 249 | 0 | $-0.08(-41.8%) (0.0%) | |
| 197 | data | dta | $0.01 | -8.79% | -5 | -29.62% | -17 | -42.53% | -32 | -60.08% | -46 | -32 | -10 | 0 | $-0.05(-86.28%) (0.0%) | |
| 197 | LUKSO Token | lyxe | $33.15 | harmony-shard... | 4.84% | -5 | -4.74% | -14 | -8.37% | -25 | 42.58% | -1 | 53 | 54 | 349 | $-6.93(-17.29%) (20.9%) |
| 198 | tokenomy | ten | $0.29 | 4.31% | 5 | -21.48% | -8 | 0.44% | 25 | 7.22% | 43 | 290 | -71 | 0 | $-0.23(-44.49%) (0.0%) | |
| 198 | Verge | xvg | $0.03 | 3.8% | -7 | 29.24% | 25 | 34.11% | 17 | 30.03% | -11 | -15 | -62 | -87 | $-0.23(-88.46%) (766.5%) | |
| 199 | electra | eca | $0.00 | 5.31% | 6 | -14.13% | 2 | -23.25% | -1 | -40.18% | -13 | 36 | 4 | 0 | $-0.01(-83.11%) (0.0%) | |
| 199 | Origin Protocol | ogn | $1.25 | Ethereum, sora | 15.74% | 9 | 25.33% | 32 | 40.09% | 33 | 57.06% | 33 | 1 | -31 | 22 | $-1.85(-59.69%) (148.1%) |
| 200 | Persistence | xprt | $8.14 | Cosmos, osmosis | 4.63% | -2 | -9.05% | -15 | -16.26% | -32 | 8.1% | -16 | -42 | 22 | 0 | $-7.41(-47.66%) (91.06%) |
| 201 | Swipe | sxp | $2.43 | Ethereum... | 1.25% | -5 | -1.62% | -4 | 8.97% | -5 | 4.74% | -27 | -50 | -78 | -89 | $-3.05(-55.66%) (125.55%) |
| 202 | Rari Governance Token | rgt | $41.22 | Fantom... | -0.84% | -8 | -2.16% | -4 | -2.53% | -13 | 43.97% | 9 | 145 | 151 | 318 | $-8.87(-17.71%) (21.52%) |
| 203 | TitanSwap | titan | $4.64 | Ethereum | -0.64% | -8 | -3.93% | -10 | -1.28% | -12 | -1.28% | -43 | -72 | -89 | -71 | $-4.48(-49.14%) (96.6%) |
| 204 | Tokemak | toke | $74.11 | Ethereum... | 2.14% | -5 | 3.46% | -1 | 3.16% | -9 | 53.37% | 46 | 159 | 292 | 0 | $-4.21(-5.38%) (5.68%) |
| 205 | Synapse | syn | $2.85 | polygon-pos... | 13.55% | 4 | -12.31% | -23 | -19.03% | -39 | -3.52% | 623 | 635 | 0 | 0 | $-2.03(-41.6%) (71.23%) |
| 206 | Trust Wallet Token | twt | $1.32 | Binance Chain... | 15.79% | 9 | 15.79% | 11 | 28.16% | 15 | 29.41% | -11 | -31 | 53 | 0 | $-0.21(-13.73%) (15.91%) |
| 206 | daex | dax | $0.09 | 0.66% | 5 | -23.35% | -9 | -23.32% | -3 | -38.86% | -7 | 0 | 0 | 0 | $-0.07(-44.04%) (0.0%) | |
| 207 | Bonfida | fida | $9.30 | Solana | 1.31% | -7 | -1.48% | -8 | 14.53% | -3 | 46.46% | 12 | -20 | 133 | 0 | $-1.64(-14.99%) (17.63%) |
| 208 | NKN | nkn | $0.70 | Ethereum | 23.0% | 21 | 46.26% | 41 | 69.19% | 58 | 88.55% | 49 | 34 | -8 | 72 | $-0.62(-47.07%) (88.93%) |
| 209 | Sovryn | sov | $23.42 | -4.29% | 634 | 3.29% | 636 | 18.74% | 635 | -25.22% | 619 | 631 | 607 | 0 | $-13.62(-36.77%) (58.16%) | |
| 210 | fuzex | fxt | $0.03 | -11.72% | -8 | -33.17% | -21 | -23.15% | 0 | -58.34% | 299 | 0 | 0 | 0 | $-0.06(-64.77%) (0.0%) | |
| 210 | VeThor Token | vtho | $0.01 | vechain | -0.23% | -9 | -6.91% | -16 | 12.11% | -5 | 19.2% | -19 | -28 | -52 | 25 | $-0.01(-57.1%) (133.1%) |
| 211 | Ergo | erg | $9.80 | 1.34% | -8 | 12.9% | 5 | -5.31% | -21 | -0.31% | -42 | -92 | -72 | 94 | $-8.89(-47.57%) (90.71%) | |
| 212 | Samoyedcoin | samo | $0.16 | Solana | 3.73% | -6 | -4.14% | -11 | -31.04% | -72 | 1011.19% | 390 | 628 | 604 | 0 | $-0.07(-31.04%) (45.0%) |
| 213 | Oxygen | oxy | $2.21 | Solana, Ethereum | 0.0% | -9 | -3.07% | -13 | 1.38% | -19 | 2.79% | -41 | -57 | -39 | 0 | $-1.18(-34.78%) (53.34%) |
| 214 | COTI | coti | $0.51 | Ethereum... | -0.7% | -12 | -6.2% | -18 | -13.48% | -36 | 0.15% | -49 | 15 | 78 | 22 | $-0.14(-21.0%) (26.58%) |
| 215 | DODO | dodo | $1.74 | Ethereum... | 8.75% | -3 | 2.96% | 7 | 13.73% | 10 | 34.88% | 16 | 44 | 4 | 182 | $-5.17(-74.81%) (296.98%) |
| 216 | paypie | ppp | $0.36 | -14.21% | -12 | -21.26% | -7 | -37.47% | -24 | -54.48% | -39 | -85 | -88 | 0 | $-3.17(-89.82%) (0.0%) | |
| 216 | Render Token | rndr | $2.82 | Ethereum... | 31.16% | 29 | 97.2% | 96 | 161.11% | 132 | 208.64% | 137 | 86 | 89 | 50 | $0.00(0.0%) (0.0%) |
| 217 | AscendEx Token | asd | $0.56 | Ethereum | 3.62% | -6 | 6.21% | 3 | 9.47% | -9 | 30.7% | -5 | -32 | -37 | -31 | $-2.56(-81.98%) (454.89%) |
| 217 | litecoin cash | lcc | $0.05 | -9.4% | -5 | -17.52% | -5 | -13.52% | 14 | -56.32% | -44 | -74 | 228 | 0 | $-3.12(-98.38%) (0.0%) | |
| 218 | BakerySwap | bake | $2.14 | binance-smart... | 3.38% | -5 | 1.9% | -7 | 11.46% | -2 | 13.23% | -26 | -34 | -72 | 0 | $-6.02(-73.76%) (281.1%) |
| 218 | LGO Token | lgo | $0.25 | 2.55% | 7 | -9.9% | 7 | -11.52% | 14 | 4.1% | 40 | -7 | 0 | 0 | $-0.57(-69.89%) (0.0%) | |
| 219 | sETH | seth | $4,745.30 | Ethereum... | 2.06% | -1 | 5.48% | -1 | 8.35% | -13 | 35.8% | -29 | -33 | -46 | 64 | $-29.84(-0.62%) (0.63%) |
| 220 | Energy Web Token | ewt | $10.17 | xdai | 8.89% | 8 | -2.12% | -14 | 1.29% | -18 | -0.88% | -42 | -50 | -56 | -160 | $-10.37(-50.48%) (101.93%) |
| 221 | Ocean Protocol | ocean | $0.93 | sora, Ethereum | 4.47% | 0 | -2.13% | -13 | 11.13% | -3 | 23.46% | -13 | -23 | -37 | -154 | $-0.89(-48.94%) (95.86%) |
| 222 | Bitcoin Diamond | bcd | $2.11 | 0.96% | -5 | 6.57% | 6 | 5.5% | -11 | -10.21% | -56 | -46 | -85 | -121 | $-145.07(-98.57%) (6875.35%) | |
| 223 | Pundi X | pundix | $1.53 | Ethereum | 0.66% | -7 | -3.77% | -16 | 5.52% | -14 | -8.38% | -55 | -45 | -83 | 0 | $-4.00(-72.34%) (261.49%) |
| 223 | swftcoin | swftc | $0.01 | -4.3% | -1 | -25.48% | -15 | -31.06% | -16 | -57.5% | 23 | 45 | 31 | 0 | $-0.02(-70.2%) (0.0%) | |
| 224 | StarLink | starl | $0.00 | Ethereum... | 10.26% | 11 | -9.09% | -20 | -29.03% | -53 | 145.25% | 104 | 130 | 217 | 0 | $0.00(-32.58%) (48.33%) |
| 224 | babb | bax | $0.00 | -12.0% | -9 | -18.4% | -7 | -39.77% | -28 | -35.61% | -6 | 36 | 0 | 0 | $0.00(-55.01%) (0.0%) | |
| 225 | Sapphire | sapp | $0.53 | -0.23% | -5 | 7.16% | 10 | 6.46% | -1 | 25.01% | 4 | 29 | 5 | 0 | $-0.02(-3.85%) (4.0%) | |
| 226 | Medibloc | med | $0.07 | -0.52% | -3 | -5.39% | -14 | 0.07% | -16 | 1.72% | -37 | -49 | -84 | 49 | $-0.22(-75.8%) (313.22%) | |
| 227 | Orchid Protocol | oxt | $0.64 | Ethereum | -5.28% | -17 | 30.47% | 37 | 51.13% | 51 | 96.7% | 61 | 31 | -6 | 0 | $-0.04(-5.28%) (5.57%) |
| 228 | Electroneum | etn | $0.02 | 1.73% | -2 | 24.64% | 25 | 22.12% | 9 | 10.64% | -29 | -36 | -35 | -64 | $-0.19(-89.77%) (877.52%) | |
| 228 | datx | datx | $0.02 | -4.27% | -1 | -10.9% | 5 | -18.31% | 5 | -54.93% | -36 | 260 | 0 | 0 | $-0.04(-66.16%) (0.0%) | |
| 229 | Popsicle Finance | ice | $37.59 | ethereum... | -3.14% | -10 | -37.69% | -64 | 50.42% | 26 | 99.95% | 23 | 391 | 407 | 0 | $-23.79(-38.76%) (63.29%) |
| 229 | bitbay | bay | $0.03 | -8.04% | -5 | -24.69% | -15 | -34.64% | -20 | -49.78% | -32 | -71 | -81 | -169 | $-0.33(-92.67%) (0.0%) | |
| 230 | Mango Markets | mngo | $0.37 | Solana | 0.68% | -5 | -0.57% | -5 | 28.31% | 17 | 41.71% | 11 | -56 | -23 | 0 | $-0.08(-18.36%) (22.48%) |
| 231 | AllianceBlock | albt | $1.19 | avalanche... | 16.67% | 18 | 30.97% | 40 | 58.5% | 56 | 57.46% | 33 | -19 | 84 | 110 | $-0.04(-3.45%) (3.57%) |
| 231 | nanjcoin | nanj | $0.00 | -2.91% | 1 | -21.18% | -8 | -25.67% | -4 | -30.15% | -1 | 257 | 0 | 0 | $0.00(-68.8%) (0.0%) | |
| 232 | KardiaChain | kai | $0.12 | Ethereum... | 16.39% | 14 | 42.62% | 55 | 104.91% | 106 | 176.99% | 141 | 73 | 49 | -19 | $-0.03(-18.8%) (23.15%) |
| 232 | bitrent | rntb | $0.03 | -8.02% | -4 | -18.5% | -2 | -6.3% | 25 | -39.95% | -13 | 256 | 0 | 0 | $-0.04(-57.39%) (0.0%) | |
| 233 | Star Atlas | atlas | $0.17 | Solana, solana | 7.23% | 3 | 21.21% | 18 | 56.14% | 51 | 88.09% | 49 | -25 | 0 | 0 | $-0.06(-25.87%) (34.91%) |
| 234 | Keep Network | keep | $0.68 | Ethereum... | 4.4% | -3 | -4.69% | -13 | 1.51% | -17 | 68.71% | 32 | 15 | 31 | -8 | $-0.84(-55.35%) (123.98%) |
| 235 | Status | SNT | $0.10 | Ethereum | -0.98% | -13 | -0.67% | -8 | 9.42% | -8 | 9.15% | -35 | -45 | -74 | -143 | $-0.59(-85.93%) (610.68%) |
| 236 | Band Protocol | band | $8.84 | Ethereum, Fantom | 2.67% | -4 | -7.72% | -23 | 4.0% | -13 | 17.71% | -19 | -34 | -50 | -157 | $-12.02(-57.62%) (135.97%) |
| 236 | tokenclub | tct | $0.05 | -6.17% | 0 | -14.45% | 3 | -16.33% | 12 | -21.86% | 11 | 92 | 62 | 0 | $-0.04(-42.04%) (0.0%) |