历史快照 - 2018-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
458 adzcoin adz $0.02 -8.1% -4 4.85% 4 -1.63% -1 -3.42% -11 -51 -86 -325 $-0.14(-88.95%) (0.0%)
459 martexcoin mxt $0.25 -3.51% -1 -20.61% -4 -39.13% -19 1.79% -8 -53 -89 0 $-5.37(-95.59%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
461 machinecoin mac $0.03 -1.35% 0 -9.87% -3 -35.01% -12 -41.56% -25 -33 -67 0 $-0.15(-82.92%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 nushares nsr $0.00 1.66% 2 36.33% 9 37.74% 5 -18.87% -11 -47 0 0 $-0.15(-99.87%) (0.0%)
466 netcoin net $0.00 -6.95% -2 -23.34% -3 -16.01% -5 -18.02% -11 -44 -74 0 $-130.32(-100.0%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
467 hobonickels hbn $0.01 -2.35% 2 1.62% 2 4.19% -2 -27.16% -17 -46 -70 0 $-0.04(-83.42%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 fastcoin fst $0.00 9.66% 2 -6.67% 2 -15.83% -5 -47.52% -27 -35 -91 -311 $-0.04(-92.87%) (0.0%)
470 aquariuscoin arco $0.26 8.43% 2 -18.07% -4 -6.19% -3 -9.51% -12 -33 -58 0 $-0.26(-49.52%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 veros vrs $0.03 9.43% 3 -17.88% 1 -20.15% -5 154198.98% 32 5 -39 -335 $-0.47(-93.34%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 minereum mne $0.13 -17.17% -2 -46.25% -11 -19.45% -4 -66.64% -33 -40 -69 0 $-9.47(-98.66%) (0.0%)
473 bitbar btb $10.32 3.05% 2 -10.72% 0 -14.57% -4 -35.93% -17 -44 -75 -318 $-182.04(-94.64%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 joulecoin xjo $0.01 -5.88% -1 6.92% 4 14.74% -1 0.64% -10 -33 -75 0 $-0.06(-86.15%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 kobocoin kobo $0.01 -41.23% -10 -38.35% -8 -45.8% -13 -83.71% -52 -51 -85 0 $-0.09(-86.55%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 bittokens bxt $0.55 -8.36% -2 44.03% 5 0.0% 0 -93.44% -91 -60 0 0 $-7.77(-93.44%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
483 gapcoin gap $0.02 3.97% 2 -7.11% 2 -7.68% -1 -17.41% -8 -28 0 0 $-0.02(-50.23%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 mineum mnm $0.02 14.78% 7 -5.27% 2 0.0% 0 -18.74% -10 -26 -70 0 $-0.07(-76.67%) (0.0%)
485 evil coin evil $0.01 9.03% 5 -22.87% -4 -21.53% -8 -30.17% -15 -36 -69 0 $-0.04(-81.78%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 spacecoin space $0.01 -5.72% 0 -8.9% 2 16.37% 7 -25.52% -10 -21 -68 0 $-1.65(-99.52%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 hitcoin htc $0.00 -34.68% -6 -6.1% 4 -18.79% -6 -74.68% -34 -42 -97 -335 $0.00(-95.66%) (0.0%)
488 influxcoin infx $0.11 26.6% 8 -7.14% 4 -15.92% -4 -30.54% -16 -28 -65 -334 $-2.94(-96.47%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 reecoin ree $0.00 -3.87% 0 -13.02% 0 -12.14% -3 -17.1% -8 -23 -61 0 $-0.03(-99.76%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 litebar ltb $0.18 -8.03% -2 -25.3% -7 -22.3% -7 -23.04% -11 -29 0 0 $-0.15(-44.8%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 debitcoin dbtc $0.01 0.0% 0 44.15% 9 65.95% 7 114.09% 1 -26 -71 0 $-0.02(-78.66%) (0.0%)
497 mustangcoin mst $0.23 13.18% 5 -3.65% 0 14.4% 1 19.27% -9 -30 -71 0 $-0.18(-43.68%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
498 sativacoin stv $0.02 -10.84% -4 -25.24% -8 -31.89% -13 -36.29% -20 -30 -78 0 $-0.11(-84.36%) (0.0%)
499 ronpaulcoin rpc $0.15 1.83% 0 -12.08% -4 -11.19% -7 -44.65% -26 -52 -75 0 $-0.31(-67.3%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 swagbucks bucks $0.35 1.83% 0 -6.04% -1 -19.72% -9 -59.9% -34 -65 -90 0 $-5.88(-94.38%) (0.0%)
501 parkbyte pkb $0.03 0.0% -3 -8.13% -3 -26.02% -13 -24.94% -17 -39 -137 -371 $-2.78(-98.96%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 octocoin 888 $0.00 7.04% -1 -10.4% -6 -38.75% -22 -42.92% -25 -52 -83 0 $-0.03(-92.1%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 bolivarcoin boli $0.01 8.86% 1 -7.09% -3 -26.51% -14 -57.96% -36 -44 -97 0 $-0.10(-88.23%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 sixeleven 611 $0.25 -11.63% -1 -10.95% -1 -15.61% -7 -1.48% -15 -35 -82 0 $-0.98(-79.55%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 acoin acoin $0.07 0.4% 0 -4.71% 0 -2.34% -4 -11.17% -15 -35 -77 -342 $-0.37(-83.27%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 californium cf $0.02 27.67% 2 70.87% 4 19.27% -3 -2.23% -13 0 0 0 $-0.20(-89.21%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 jobscoin jobs $0.00 1.4% -1 58.59% 4 100.93% 2 164.45% -8 0 -78 0 $0.00(-58.02%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 shilling sh $0.01 0.42% -1 0.0% 0 371.26% 3 -18.66% -14 0 -80 0 $-0.02(-74.2%) (0.0%)
511 mindcoin mnd $0.00 0.0% 0 -20.46% -3 12.11% -5 40.95% -11 -37 0 0 $0.00(-35.32%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
512 ponzicoin ponzi $0.04 -1.74% -1 0.0% 0 16.45% -2 -59.64% -19 -39 0 0 $-0.08(-68.93%) (0.0%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
513 bowscoin bsc $0.00 40.31% 1 -28.94% -3 -29.83% -6 -73.99% -14 -75 0 0 $-0.10(-98.08%) (0.0%)
514 arbit arb $0.00 -13.65% -2 0.0% 0 -30.46% -6 -49.31% -16 -39 0 0 $-0.03(-89.54%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
516 crevacoin creva $0.00 24.51% -1 -24.86% -2 14.48% -2 -43.64% -14 -38 -83 0 $0.00(-94.33%) (0.0%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)