历史快照 - 2018-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
456 shorty shorty $0.01 7.42% 3 -1.94% -2 -17.88% -16 -28.39% -23 -45 -60 0 $-0.05(-83.61%) (0.0%)
457 i0coin i0c $0.04 -7.17% -2 -8.1% -6 1.97% -9 3.34% -7 -29 -73 0 $-0.20(-83.05%) (0.0%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
460 kobocoin kobo $0.03 118.31% 16 -38.06% -24 40.39% -1 -11.04% -16 0 -68 0 $-0.07(-66.73%) (0.0%)
461 adzcoin adz $0.02 5.36% 1 10.11% -3 18.74% -7 -16.79% -18 -59 -95 -334 $-0.14(-87.89%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 machinecoin mac $0.04 -9.83% -6 -37.65% -23 -44.11% -31 -8.57% -14 -33 -81 0 $-0.15(-80.62%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 netcoin net $0.00 15.06% 2 7.64% -4 -9.34% -13 -17.86% -14 -45 -92 0 $-130.32(-100.0%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
467 minereum mne $0.21 4.38% -2 22.03% -1 -17.97% -16 -30.77% -19 -28 -68 0 $-9.39(-97.8%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 veros vrs $0.05 0.37% -1 3.74% -5 -27.78% -9 54748.95% 31 1 -45 -344 $-0.46(-91.03%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 hobonickels hbn $0.01 2.69% -1 5.0% -5 -12.8% -13 -38.77% -24 -48 -80 0 $-0.04(-83.27%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 aquariuscoin arco $0.30 5.01% 0 8.88% -4 -17.14% -15 -27.82% -19 -36 -73 0 $-0.22(-42.46%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 fastcoin fst $0.00 0.0% -2 -32.83% -15 -37.92% -22 -57.53% -38 -56 -98 0 $-0.04(-92.37%) (0.0%)
473 bitbar btb $12.74 3.02% -1 5.42% -5 -16.16% -12 -75.06% -48 -47 -87 -311 $-179.62(-93.38%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 nushares nsr $0.00 0.53% -1 3.28% -5 -40.25% -21 -60.15% -37 -47 0 -309 $-0.15(-99.9%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 reecoin ree $0.00 51.11% 6 -38.83% -15 -24.85% -15 0.0% 0 -18 -57 0 $-0.03(-99.47%) (0.0%)
478 joulecoin xjo $0.01 1.94% 0 11.09% -6 -3.37% -13 4.68% -14 -41 -74 0 $-0.07(-86.7%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
479 evil coin evil $0.01 13.97% 2 10.75% -1 -5.84% -8 -40.9% -19 -31 -66 0 $-0.04(-73.2%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 litebar ltb $0.25 1.63% 2 2.38% -1 10.87% -1 -6.43% -7 -29 0 0 $-0.08(-24.91%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 mineum mnm $0.02 -1.57% 2 -3.76% -3 73.91% 8 -5.69% -6 -32 -75 0 $-0.07(-74.31%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 gapcoin gap $0.02 0.47% 2 0.08% -1 -10.49% -6 -32.15% -18 -35 0 0 $-0.01(-46.48%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
486 spacecoin space $0.01 -2.55% 3 12.13% 3 -18.65% -9 -3.07% -7 -35 -71 0 $-1.65(-99.46%) (0.0%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 influxcoin infx $0.11 -2.23% 3 -34.73% -13 -16.41% -7 -92.63% -71 -31 -73 -330 $-2.94(-96.28%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 ronpaulcoin rpc $0.18 -1.78% 5 -8.52% -3 -8.93% -6 -0.36% -10 -33 -72 0 $-0.28(-60.33%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 sativacoin stv $0.02 5.0% 6 -22.34% -5 -46.46% -22 -32.34% -14 -33 -83 -316 $-0.11(-82.17%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 hitcoin htc $0.00 -24.0% -4 -2.59% 1 -72.31% -34 -36.48% -19 -75 -105 0 $0.00(-96.06%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
493 mustangcoin mst $0.26 -1.64% 3 19.2% 3 5.94% -3 2.7% -10 -31 -71 0 $-0.15(-36.8%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
494 bolivarcoin boli $0.02 10.45% 6 -11.26% -6 -44.71% -21 -54.55% -31 -41 -82 0 $-0.10(-86.0%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 octocoin 888 $0.00 -16.65% -3 -40.47% -18 -17.04% -10 0.0% 0 -34 -79 0 $-0.03(-91.18%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 parkbyte pkb $0.03 -19.62% -5 -11.53% -2 -28.97% -15 12.9% -11 -63 -139 -350 $-2.78(-98.88%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 swagbucks bucks $0.33 -11.67% 0 -45.27% -19 -52.92% -24 -70.1% -38 -63 -97 -335 $-5.91(-94.73%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 sixeleven 611 $0.27 -12.13% 1 2.09% -1 -6.9% -6 -14.42% -16 -37 -81 0 $-0.96(-78.38%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 acoin acoin $0.09 14.02% 4 2.29% -1 0.54% -5 -12.29% -15 -35 -80 -324 $-0.36(-80.53%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 debitcoin dbtc $0.00 -11.83% 1 26.29% 2 33.21% -2 -26.8% -15 -39 0 0 $-0.03(-88.19%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 shilling sh $0.01 -5.41% 3 -13.81% -2 -10.87% -6 -26.42% -13 -37 -82 0 $-0.02(-72.25%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 billarycoin blry $0.01 0.0% 4 0.0% 0 -36.37% -9 -35.08% -16 -39 0 0 $-0.03(-84.17%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
507 jobscoin jobs $0.00 -2.22% 5 56.08% 3 52.49% -3 -4.8% -10 -35 0 0 $0.00(-68.47%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
508 bowscoin bsc $0.00 -4.25% 5 -24.12% -2 -35.63% -3 -64.15% -13 -59 0 0 $-0.10(-97.38%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 crevacoin creva $0.00 -32.55% 5 3.27% 1 -38.43% -4 -60.33% -11 -37 -85 -332 $0.00(-94.97%) (0.0%)
511 pesobit psb $0.02 0.64% 5 -38.77% 1 -32.53% -4 0.0% 0 0 0 -344 $-0.03(-58.45%) (0.0%)
511 ipchain ipc $0.74 0.43% 5 -4.43% 1 -14.1% -4 39.69% -10 -37 -85 0 $-0.69(-48.09%) (0.0%)
511 lightning bitcoin lbtc $34.46 -3.29% 5 17.64% 1 -24.17% -4 35.77% -10 -37 -85 0 $-508.41(-93.65%) (0.0%)
511 noah coin noah $0.01 -6.76% 5 -6.49% 1 -10.54% -4 -35.18% -10 -37 0 0 $-0.02(-76.18%) (0.0%)
511 bitcoin interest bci $3.27 1.94% 5 -29.04% 1 -46.8% -4 0.0% 0 0 0 0 $-4.72(-59.11%) (0.0%)
511 tokenpay tpay $3.37 -4.8% 5 -1.3% 1 -30.99% -367 -57.3% -389 0 0 0 $-7.49(-68.98%) (0.0%)
511 bela bela $0.04 7.51% 5 30.48% 1 4.5% -4 -61.76% -10 -140 -177 -424 $-0.54(-92.65%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)