历史快照 - 2018-06-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
455 i0coin i0c $0.04 5.81% 0 15.63% -3 10.57% -5 -1.3% -11 -23 -76 0 $-0.20(-81.74%) (0.0%)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
457 machinecoin mac $0.04 -10.93% -4 -31.08% -22 -23.19% -17 -20.31% -19 -26 -77 0 $-0.15(-78.5%) (0.0%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 shorty shorty $0.01 0.0% 0 -17.09% -13 -33.13% -22 0.0% 0 0 -119 0 $-0.05(-84.74%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 adzcoin adz $0.02 12.86% -1 1.98% -8 8.61% -6 -24.27% -20 -60 -99 -339 $-0.14(-88.51%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 minereum mne $0.20 -18.02% -5 14.25% -5 -23.83% -12 -30.86% -14 -27 -70 0 $-9.40(-97.89%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 netcoin net $0.00 -2.17% -4 -25.83% -14 -22.63% -13 -36.59% -22 -45 -85 -315 $-130.32(-100.0%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
468 veros vrs $0.04 6.93% 1 3.36% -9 -28.05% -6 71111.69% 28 5 -45 -339 $-0.46(-91.06%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 hobonickels hbn $0.01 4.12% 2 4.02% -6 -15.3% -9 -37.14% -21 -45 -78 0 $-0.04(-83.71%) (0.0%)
470 fastcoin fst $0.00 -0.71% 0 -32.83% -15 -37.92% -18 -20.37% -14 -49 -101 -297 $-0.04(-92.37%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 aquariuscoin arco $0.29 -9.69% -4 -3.54% -9 -22.44% -13 -39.81% -21 -28 -70 0 $-0.24(-45.2%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 bitbar btb $12.37 -14.51% -4 0.46% -8 -20.0% -11 -32.78% -18 -33 -89 -312 $-179.99(-93.57%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 nushares nsr $0.00 0.0% -1 2.71% -7 -38.66% -16 -44.99% -21 -45 0 -308 $-0.15(-99.9%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 bittokens bxt $0.68 -30.69% -9 0.0% 0 -59.37% -28 -28.56% -15 -49 0 0 $-7.63(-91.85%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 kobocoin kobo $0.02 -76.28% -39 22.08% -5 -75.71% -45 -53.74% -27 -60 -88 0 $-0.09(-84.76%) (0.0%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 joulecoin xjo $0.01 7.44% -2 11.04% -9 -3.42% -12 -19.09% -15 -38 -79 0 $-0.07(-86.95%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
480 bitstar bits $0.01 14.4% 2 17.28% -2 -23.36% -11 -93.04% -77 -50 -93 -308 $-1.95(-99.41%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 evil coin evil $0.01 -10.63% -3 4.21% -6 -16.89% -11 -56.98% -24 -30 -70 0 $-0.04(-76.48%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 reecoin ree $0.00 -34.46% -10 7.02% -6 -77.76% -42 12.22% -4 -18 -63 0 $-0.03(-99.65%) (0.0%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 litebar ltb $0.25 -10.71% -5 26.65% -2 10.46% 1 -21.83% -13 -30 0 0 $-0.09(-26.11%) (0.0%)
486 mineum mnm $0.02 1.38% -2 0.0% 0 -5.43% -9 -15.44% -11 -32 -80 0 $-0.07(-73.9%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 gapcoin gap $0.02 -3.11% -4 -0.91% -8 -14.33% -12 -40.78% -22 -35 0 0 $-0.01(-46.73%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
488 hitcoin htc $0.00 9.72% -1 -65.99% -30 4.36% -4 -53.74% -27 -69 -104 0 $0.00(-94.82%) (0.0%)
489 spacecoin space $0.01 42.82% 7 35.56% 0 -0.21% -4 -18.42% -12 0 -74 0 $-1.65(-99.45%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 influxcoin infx $0.12 -3.33% -4 -21.62% -17 -12.69% -10 -36.94% -21 -34 -76 -332 $-2.94(-96.2%) (0.0%)
491 parkbyte pkb $0.04 11.41% 2 44.74% 3 16.89% 0 14.56% -7 -56 -136 -329 $-2.77(-98.61%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 octocoin 888 $0.00 -26.34% -11 9.09% -7 -12.32% -9 -7.58% -10 -30 -80 0 $-0.03(-89.41%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 ronpaulcoin rpc $0.18 -0.42% -5 5.0% -8 -4.54% -6 -37.29% -21 -36 -77 0 $-0.27(-59.61%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 mustangcoin mst $0.26 11.34% -1 6.11% -8 11.62% -3 0.11% -13 -32 -79 0 $-0.15(-35.75%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 sativacoin stv $0.02 -6.48% -5 -18.05% -16 -29.08% -16 -33.09% -19 -40 -90 -320 $-0.11(-83.02%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 swagbucks bucks $0.37 14.1% -1 -39.08% -25 -49.95% -28 -86.16% -59 -63 -99 -335 $-5.86(-94.04%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 bolivarcoin boli $0.01 -9.03% -6 -20.84% -18 -47.45% -28 -57.09% -34 -47 -92 0 $-0.10(-87.32%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 sixeleven 611 $0.30 7.4% -2 18.81% -5 23.44% -6 -6.71% -16 -38 -85 0 $-0.93(-75.4%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 debitcoin dbtc $0.00 20.66% -1 47.83% -4 0.0% 0 -4.08% -16 -46 0 0 $-0.03(-86.6%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
505 acoin acoin $0.08 -0.12% -4 -13.68% -7 -9.14% -9 -13.02% -18 -39 -86 -327 $-0.37(-82.93%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
507 mindcoin mnd $0.00 2.65% -2 0.0% 0 -8.27% -9 23.03% -16 -38 0 0 $0.00(-22.87%) (0.0%)
508 shilling sh $0.01 0.0% -4 0.0% 0 -6.13% -9 -15.27% -18 -40 -87 0 $-0.02(-70.66%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 californium cf $0.02 -0.61% -3 0.25% -8 96.29% -5 -34.03% -20 0 0 0 $-0.20(-90.84%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
510 billarycoin blry $0.01 0.0% -3 -9.35% -11 8.33% -9 0.0% 0 -43 0 0 $-0.03(-84.17%) (0.0%)
511 ponzicoin ponzi $0.05 0.0% 0 0.42% -9 -39.31% -14 0.0% 0 -39 0 0 $-0.06(-54.42%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 jobscoin jobs $0.00 26.35% -3 68.32% -5 149.5% -6 35.01% -18 -38 -90 0 $0.00(-67.76%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
513 bowscoin bsc $0.00 8.14% -5 -11.76% -10 -36.09% -8 -60.02% -21 -43 0 0 $-0.10(-97.26%) (0.0%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)