历史快照 - 2018-05-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
239 trade token tio $0.32 11.13% 2 12.24% 9 -7.87% 11 -18.1% 1 29 7 0 $-0.50(-60.93%) (0.0%)
240 Chia xch $171.07 2.58% -2 -10.05% -21 24.15% 12 10.37% -17 -51 -80 0 $-708.32(-80.55%) (414.05%)
240 tokenclub tct $0.06 6.21% -4 -2.06% -5 -9.29% 7 8.32% 34 79 188 0 $-0.03(-32.71%) (0.0%)
241 Conflux cfx $0.31 0.43% -8 -9.92% -26 -1.23% -11 -3.72% -34 -7 -45 0 $-0.73(-69.97%) (233.02%)
241 stakenet xsn $0.48 5.62% -3 25.42% 21 16.76% 29 9.53% 40 0 0 0 $-0.26(-35.46%) (0.0%)
242 Pirate Chain arrr $1.88 1.62% -5 -7.39% -18 -1.05% -20 -13.76% -66 -92 -133 29 $-11.16(-85.59%) (593.86%)
242 datum dat $0.03 7.97% 0 2.51% 2 -22.67% -6 -33.64% -17 -5 -31 0 $-0.11(-78.49%) (0.0%)
243 Doge Army Token dgat $0.00 -7.01% -19 -56.35% 602 -76.39% 601 0.0% 0 0 0 0 $0.00(-76.39%) (323.5%)
244 Vulcan Forged pyr $18.44 ethereum... 2.73% -3 -4.65% -14 54.7% 48 166.47% 125 268 215 0 $-4.50(-19.62%) (24.4%)
245 PlayDapp pla $1.43 polygon-pos... 8.33% 3 -7.14% -16 37.5% 32 76.15% 40 39 3 0 $-0.27(-15.88%) (18.88%)
246 qlc chain qlc $0.11 9.94% 0 -8.89% -10 -31.26% -20 -54.03% -50 -61 -62 0 $-1.25(-91.89%) (0.0%)
246 Orbs orbs $0.12 polygon-pos... -0.17% -6 -6.52% -13 3.12% -18 -3.34% -45 -39 -18 23 $-0.16(-56.32%) (128.95%)
247 qbao qbt $0.40 37.78% 24 42.0% 31 29.77% 39 29.27% 49 41 -22 0 $-1.65(-80.29%) (0.0%)
247 Rich Quack quack $0.00 binance-smart... 28.99% 33 38.67% 51 3389.14% 481 8630.64% 498 593 569 0 $0.00(-32.68%) (48.55%)
248 Mobox mbox $4.30 binance-smart... 7.77% 4 1.18% -8 3.37% 134 -12.07% 73 73 251 0 $-5.48(-56.01%) (127.33%)
249 faircoin fair $0.48 4.79% -5 16.52% 15 57.53% 62 29.84% 50 -8 -2 -150 $-0.95(-66.3%) (0.0%)
249 Tokamak Network ton $8.61 Ethereum 0.82% -7 -4.76% -15 -1.71% -23 -2.6% -55 -52 -77 0 $-16.08(-65.12%) (186.72%)
250 Oasis Network rose $0.23 17.22% 16 21.44% 18 19.08% -2 11.07% -32 -69 54 0 $-0.05(-18.58%) (22.82%)
251 PAX Gold paxg $1,867.88 Ethereum... 0.44% -8 2.53% -8 4.57% -18 5.78% -38 -48 -76 -142 $-228.40(-10.9%) (12.23%)
252 Dopex dpx $2,189.49 Ethereum... -1.49% -8 4.9% -4 1.7% -18 14.07% -15 273 325 0 $-104.87(-4.57%) (4.79%)
252 alphacat acat $0.01 -6.33% -17 49.25% 40 16.05% 25 -8.56% 13 8 176 0 $-0.01(-55.32%) (0.0%)
253 Ampleforth ampl $0.98 ethereum... -18.02% -39 -36.65% -43 -36.65% 10 0.38% 149 109 -4 -184 $-2.85(-74.49%) (292.07%)
254 Ardor ardr $0.33 3.71% -3 -10.52% -15 3.66% -19 -5.41% -52 -55 -55 -116 $-1.72(-84.0%) (525.12%)
255 FEG Token feg $0.00 ethereum... -0.05% -5 -20.7% -46 -38.0% -82 106.1% 72 155 12 0 $0.00(-65.18%) (187.15%)
256 iExec RLC rlc $4.55 sora, Ethereum 0.44% -9 -8.08% -20 10.71% -10 14.9% -23 -38 -73 -138 $-8.41(-64.89%) (184.82%)
257 LGO Token lgo $0.21 17.34% 5 5.0% 2 -12.28% 1 -32.01% -22 -41 0 0 $-0.61(-74.62%) (0.0%)
257 Zenon znn $48.05 binance-smart... -9.36% -23 -9.49% -25 71.48% 65 149.74% 97 252 143 21 $-19.63(-29.0%) (40.85%)
258 Dvision Network dvi $1.32 ethereum... 15.79% 17 3.94% -11 -20.48% -57 190.02% 141 118 136 288 $-0.52(-28.26%) (39.39%)
259 Badger DAO badger $32.23 xdai... 1.61% -5 3.9% -9 19.02% 6 -4.73% -53 45 -67 0 $-51.64(-61.57%) (160.21%)
259 phore phr $1.86 15.52% 2 18.45% 11 17.32% 25 -27.8% -16 40 2 0 $-6.96(-78.92%) (0.0%)
260 Alien Worlds tlm $0.26 Ethereum 4.39% -1 -8.42% -23 19.79% 8 32.26% -6 -22 -94 0 $-0.48(-65.06%) (186.17%)
260 cobinhood cob $0.07 7.75% -5 0.14% -7 -21.26% -11 -19.15% -7 -49 -107 0 $-1.42(-95.43%) (0.0%)
261 Klever klv $0.06 Tron20, tron 20.44% 25 32.69% 41 57.54% 57 51.59% 13 -5 -50 0 $-0.09(-60.55%) (153.47%)
262 sBTC sbtc $65,420.00 ethereum... 0.37% 1 6.14% -2 5.49% -22 15.63% -26 3 -5 -69 $-1,539.00(-2.3%) (2.35%)
263 mobius mobi $0.06 10.66% -5 -2.88% -12 -15.99% -6 -44.74% -47 -50 165 0 $-0.29(-81.86%) (0.0%)
263 Civic cvc $0.47 Ethereum 2.18% -5 -9.48% -25 0.81% -25 -3.57% -54 -68 -36 -139 $-0.88(-65.22%) (187.49%)
264 universa utnp $0.01 11.04% -4 -2.38% -10 -21.73% -12 -42.82% -42 -61 164 0 $-0.04(-75.11%) (0.0%)
264 Alchemy Pay ach $0.09 ethereum... -0.74% -8 9.38% 3 44.94% 34 51.39% 11 77 15 50 $-0.07(-41.8%) (71.81%)
265 Pundi X [OLD] npxs $0.00 Ethereum 2.15% -5 3.61% -9 -3.76% -36 -6.64% -61 -59 -116 -95 $-0.01(-89.47%) (850.06%)
266 Alchemix USD alusd $1.00 Ethereum 0.02% -9 0.0% 24 -1.96% 7 -0.99% -8 -27 -53 0 $-0.04(-3.5%) (3.62%)
266 oraclechain oct $0.79 19.66% 3 28.83% 15 13.29% 17 1.48% 22 13 14 0 $-0.34(-30.49%) (0.0%)
267 Prometeus prom $18.76 Ethereum 2.57% -5 0.7% -15 2.12% -25 3.7% -41 -52 -96 34 $-50.72(-73.0%) (270.36%)
267 daostack gen $0.58 31044.7% 234 26540.89% 230 6388.15% 242 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 Casper Network cspr $0.12 6.01% 0 5.25% -5 11.43% -7 9.69% -25 -41 8 0 $-1.20(-90.78%) (984.18%)
269 SingularityNET agi $0.31 Ethereum, sora 6.27% 2 6.09% -4 -4.62% -38 -1.36% -49 5 -27 -109 $-0.64(-66.85%) (201.67%)
270 Akash Network akt $2.62 osmosis 4.8% 0 -6.43% -26 -4.03% -34 -11.78% -65 -104 -26 50 $-4.70(-64.19%) (179.26%)
271 Hive hive $0.83 2.67% -4 0.23% -14 2.47% -20 5.39% -37 -47 -18 -115 $-0.21(-20.43%) (25.68%)
272 Ark ark $1.86 1.09% -8 -6.06% -26 22.37% 10 12.05% -33 -40 -37 -132 $-8.36(-81.8%) (449.56%)
273 Hathor htr $1.35 -2.17% -12 63.89% 79 48.45% 44 135.37% 101 -11 47 273 $-0.47(-25.95%) (35.04%)
274 Mirror Protocol mir $3.31 binance-smart... -0.6% -9 -0.9% -15 7.12% -29 16.96% -47 -52 -92 0 $-9.09(-73.3%) (274.5%)
275 stk stk $0.06 13.85% 3 8.26% 1 -30.41% -20 -39.82% -33 -29 -76 0 $-0.15(-71.25%) (0.0%)
275 Keep3rV1 kp3r $1,061.19 Ethereum, Fantom -3.84% -20 222.81% 248 172.0% 193 232.34% 184 126 277 -56 $-42.32(-3.84%) (3.99%)
276 Automata ata $1.72 Ethereum... 50.88% 66 52.21% 61 66.99% 63 84.94% 49 -5 111 0 $-0.13(-6.9%) (7.42%)
277 Venus xvs $25.71 binance-smart... 1.66% -8 -2.24% -19 -3.53% -36 -7.95% -63 -89 -115 23 $-113.00(-81.47%) (439.52%)
277 lamden tau $0.14 14.84% 4 -8.53% -14 -36.25% -32 -33.28% -28 -6 -48 0 $-0.36(-71.22%) (0.0%)
278 Radicle rad $13.89 Ethereum 13.67% 11 29.45% 29 28.73% 13 -2.8% -53 -10 -24 0 $-13.71(-49.68%) (98.72%)
279 Wilder World wild $3.97 ethereum... 5.87% -1 4.47% -6 5.31% -21 164.67% 122 105 203 0 $-0.74(-15.71%) (18.64%)
280 Bounce auction $40.63 ethereum... 6.0% -3 7.54% -1 6.22% -21 47.37% 3 -13 9 0 $-24.39(-37.51%) (60.03%)
281 EDEN eden $3.28 Ethereum... 10.07% 4 3.8% -7 -6.55% -42 12.71% -30 -118 0 0 $-4.78(-59.31%) (145.73%)
282 xtrabytes xby $0.04 1.78% -10 9.98% 6 -25.16% -20 -51.26% -53 -122 -130 0 $-0.77(-94.5%) (0.0%)
282 Verasity vra $0.06 Ethereum... 1.56% -8 -11.34% -87 -17.18% -102 4.19% -103 -46 54 0 $-0.02(-25.21%) (33.7%)
283 JOE joe $2.46 avalanche 0.41% -10 -15.17% -42 -9.56% -39 32.26% 13 18 533 0 $-1.99(-44.72%) (80.89%)
284 Merit Circle mc $6.60 Ethereum 11.68% 12 134.09% 561 0.0% 0 0.0% 0 0 0 0 $-1.72(-20.67%) (26.06%)
284 unikoin gold ukg $0.13 4.57% -8 -15.83% -24 -31.75% -25 -47.26% -48 -75 -94 0 $-2.02(-93.75%) (0.0%)
285 prizm pzm $0.98 3.11% -8 7.23% 6 2.27% 19 -2.14% 25 -29 -4 -112 $-1.73(-63.8%) (0.0%)
285 StormX stmx $0.03 Ethereum 0.94% -9 -8.08% -30 1.72% -25 -5.27% -57 -81 -90 -22 $-0.14(-81.82%) (449.91%)
286 Dero dero $25.62 6.31% -4 33.3% 33 29.07% 14 16.14% -30 21 14 91 $-0.05(-0.19%) (0.2%)
286 mothership msp $0.13 5.47% -3 2.36% -3 -12.45% -4 -33.27% -19 -48 -44 0 $-0.48(-78.54%) (0.0%)
287 Proton xpr $0.03 Ethereum... 5.0% -4 -5.21% -26 -3.71% -38 18.84% -24 211 307 259 $-0.05(-61.85%) (162.14%)
287 swftcoin swftc $0.01 6.48% 2 -2.83% -8 -43.46% -41 -35.36% -23 -32 -57 0 $-0.02(-60.35%) (0.0%)
288 Stratis strax $2.12 Ethereum 1.44% -9 -2.3% -19 0.95% 18 -5.36% -23 -58 -55 -145 $-20.65(-90.69%) (973.82%)
289 BTC Standard Hashrate Token btcst $37.21 binance-smart... 1.97% -8 1.75% -8 -4.0% -36 -7.16% -59 54 -33 0 $-51.08(-57.86%) (137.28%)
289 adtoken adt $0.03 8.18% 2 -5.99% -14 -28.3% -24 -55.2% -61 -38 -102 0 $-0.18(-85.59%) (0.0%)
290 Balancer bal $24.92 arbitrum-one... 2.64% -3 -7.84% -28 -4.34% -36 22.22% -22 -69 -101 -203 $-47.18(-65.44%) (189.33%)
291 Qredo qrdo $7.85 ethereum... 33.5% 47 126.88% 161 156.54% 179 274.11% 537 549 0 0 $0.00(0.0%) (0.0%)
292 Orion Protocol orn $8.43 Ethereum 0.12% -8 5.77% -1 11.07% -9 13.92% -30 -69 -89 -54 $-19.32(-69.62%) (229.15%)
293 energo tsl $0.03 5.18% -3 -1.4% -6 -16.89% 8 -42.5% -20 -4 -57 0 $-0.22(-89.53%) (0.0%)
293 Ellipsis eps $0.57 Binance Smart... 1.98% -3 -4.06% -15 9.63% -5 11.48% -23 -45 -67 0 $-6.41(-91.85%) (1126.63%)
294 Numeraire nmr $44.13 Ethereum 1.94% 1 -1.45% -9 4.72% -14 -3.16% -54 -59 -150 -213 $-45.32(-50.66%) (102.69%)
294 bitcoin atom bca $0.96 -2.97% -12 1.06% -1 -30.6% -28 -26.47% -7 -229 134 0 $-349.39(-99.73%) (0.0%)
295 Thorstarter xrune $0.42 ethereum... 5.88% 4 23.18% 26 -6.64% -31 113.62% 91 66 12 0 $-0.10(-19.29%) (23.9%)
295 sakura bloom skb $0.00 -0.35% -7 -11.25% -21 -20.76% -15 0.0% 0 0 0 0 $-0.01(-71.23%) (0.0%)
296 MX Token mx $2.59 ethereum... 27.59% 35 48.0% 65 43.09% 39 121.37% 93 77 113 -67 $0.00(0.0%) (0.0%)
297 TrueFi tru $0.61 Ethereum 0.98% -5 2.59% -5 0.97% -54 42.84% -8 -83 -96 0 $-0.13(-16.99%) (20.47%)
298 HUSD husd $1.00 sora... 1.61% -10 -0.08% -16 -0.08% -13 -1.07% -52 -145 -157 -243 $-0.05(-4.8%) (5.04%)
299 DAO Maker dao $3.83 ethereum... 4.64% -1 46.18% 112 50.2% 96 30.27% 39 83 64 0 $-4.41(-53.54%) (115.24%)
300 Polkastarter pols $3.16 Ethereum... 7.85% 2 7.12% 1 13.67% -7 54.15% 18 44 46 75 $-3.31(-51.19%) (104.89%)
301 Lido DAO ldo $4.24 ethereum... -0.93% -10 28.88% 31 19.44% 18 20.11% -17 -84 10 0 $-2.12(-33.35%) (50.03%)
302 dmarket dmt $0.31 5.42% 0 -4.22% -5 -20.08% -9 -45.08% -40 -79 126 0 $-1.34(-81.24%) (0.0%)
302 CateCoin cate $0.00 binance-smart... -12.03% -30 15.85% 12 309.92% 286 1233.15% 380 447 423 0 $0.00(-35.99%) (56.22%)
303 aelf elf $0.55 Ethereum 1.75% -6 -5.41% -23 -3.62% -33 -16.41% -79 -123 26 -154 $-2.05(-78.86%) (373.1%)
303 blocktix tix $0.38 7.21% 1 0.22% -2 -23.45% -12 -46.08% -44 -6 -53 0 $-1.92(-83.39%) (0.0%)
304 TON Crystal ton $0.34 -2.0% -11 -8.08% -27 -14.63% -107 -4.36% -43 -63 -88 242 $-2.01(-85.47%) (588.03%)
305 Syscoin sys $0.41 4.33% -4 4.27% -6 24.99% 9 46.5% 4 11 19 -95 $-0.63(-60.7%) (154.48%)
306 Lido Staked SOL stsol $237.52 Solana, solana 1.33% -6 -0.85% -10 17.71% -2 56.23% 31 0 0 0 $-21.89(-8.44%) (9.22%)
306 uptoken up $0.11 7.63% -1 -8.19% -11 -30.7% -28 -47.07% -46 -61 0 0 $-0.16(-60.79%) (0.0%)
307 Clover Finance clv $1.29 binance-smart... 4.03% -3 -5.15% -23 11.21% -11 12.17% 38 -22 -60 0 $-0.59(-31.5%) (46.0%)
308 cappasity capp $0.03 4.22% -2 10.01% 7 -12.06% 4 -55.59% -60 -16 -99 0 $-0.45(-93.06%) (0.0%)
308 My Neighbor Alice alice $13.93 Ethereum... 4.34% 0 -2.79% -13 7.15% -14 20.29% -29 -45 -83 0 $-7.20(-34.08%) (51.69%)
309 ETH 2x Flexible Leverage Index ETH2x-FLI $260.32 Ethereum... 4.51% 0 10.16% 1 12.6% -10 70.6% 43 46 34 0 $-137.85(-34.62%) (52.95%)