历史快照 - 2018-05-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 netcoin net $0.00 8.24% 2 -31.01% -14 -8.05% -5 -22.38% -9 -40 -89 -296 $-130.32(-100.0%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 fastcoin fst $0.00 -17.43% -4 -27.37% -11 -30.88% -13 -23.56% -8 -45 -100 -294 $-0.04(-90.61%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
462 aquariuscoin arco $0.31 13.79% 5 -14.9% -4 -8.86% -4 -8.43% 0 -19 -63 0 $-0.21(-39.86%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
463 hobonickels hbn $0.01 -2.04% 2 -12.27% -3 -21.23% -6 -39.41% -11 -40 -81 -312 $-0.04(-84.39%) (0.0%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
464 bitbar btb $13.03 7.8% 4 -9.51% -3 -17.42% -5 -36.84% -9 -27 -88 0 $-179.33(-93.23%) (0.0%)
465 minereum mne $0.16 -8.77% 1 -32.13% -10 -45.75% -15 -36.24% -7 -25 -81 0 $-9.44(-98.35%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
466 nushares nsr $0.00 -2.95% 3 -40.8% -10 -44.05% -10 -61.87% -21 0 0 -306 $-0.15(-99.91%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
467 synergy snrg $0.11 -62.18% -23 -65.48% -30 -67.63% -31 -70.6% -28 -108 -144 -318 $-7.10(-98.52%) (0.0%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
470 joulecoin xjo $0.01 -6.27% 2 -14.46% -4 -14.16% -6 -30.29% -4 -31 -76 0 $-0.07(-88.78%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 bitz bitz $0.14 1.27% 3 -7.79% -1 2.06% -2 -10.47% 6 0 -83 0 $-1.23(-89.76%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
474 octocoin 888 $0.00 -6.71% 3 24.89% 10 26.98% 11 13.29% 12 -20 -69 0 $-0.03(-86.17%) (0.0%)
475 sativacoin stv $0.03 12.24% 11 -1.06% 1 2.7% 5 -31.79% -2 -19 -67 -303 $-0.10(-74.23%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
477 bitstar bits $0.01 2.28% 6 -28.01% -7 -35.09% -12 -99.14% -202 -63 -105 -312 $-1.95(-99.5%) (0.0%)
478 influxcoin infx $0.13 -23.8% -4 3.23% 2 -18.59% -7 -10.07% 5 -25 -83 -323 $-2.92(-95.66%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
479 evil coin evil $0.01 -14.96% -1 -35.39% -11 -29.61% -10 -32.61% -5 -29 -76 0 $-0.04(-79.42%) (0.0%)
480 mineum mnm $0.02 -9.15% 1 -16.23% -6 -13.36% -2 -27.53% -1 -19 -82 0 $-0.07(-75.75%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
481 gapcoin gap $0.02 -4.54% 3 -9.84% -3 -15.98% -6 -43.0% -11 -34 0 0 $-0.02(-48.95%) (0.0%)
482 hitcoin htc $0.00 21.17% 11 -13.89% -5 -13.67% -3 -34.98% -5 -62 -103 0 $0.00(-95.1%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 reecoin ree $0.00 -67.68% -22 -46.9% -19 -85.25% -51 -8.18% 0 -26 0 0 $-0.03(-99.72%) (0.0%)
485 litebar ltb $0.20 -18.05% -3 -7.88% -2 -11.49% -3 -27.62% -3 -30 0 0 $-0.13(-39.9%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
488 parkbyte pkb $0.04 0.98% 6 -4.2% -1 -3.42% -1 68.85% 6 -57 -135 -329 $-2.77(-98.72%) (0.0%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 bolivarcoin boli $0.02 -8.54% -1 -32.49% -14 -48.5% -21 -54.39% -17 -40 -92 0 $-0.10(-85.57%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
490 spacecoin space $0.01 -9.15% -1 0.0% 0 -33.96% -14 -37.28% -9 -38 -83 0 $-1.65(-99.57%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
491 ronpaulcoin rpc $0.17 -15.74% -4 -32.8% -12 -27.37% -10 -52.35% -16 -32 0 0 $-0.29(-63.46%) (0.0%)
492 swagbucks bucks $0.39 -34.82% -12 -42.55% -19 -53.35% -26 -74.45% -31 -54 -99 0 $-5.84(-93.73%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 mustangcoin mst $0.21 -3.88% 2 -9.15% -3 -24.16% -6 -33.85% -6 -31 0 0 $-0.20(-49.04%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 sixeleven 611 $0.25 -5.39% 1 -10.95% -5 -2.16% -7 -44.3% -9 -38 -89 0 $-0.98(-79.97%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 acoin acoin $0.07 -14.06% 0 -15.96% -5 -21.21% -8 -19.7% -8 -35 -90 -327 $-0.37(-83.65%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 daostack gen $0.00 3.79% 1 -67.11% -15 -81.27% 6 0.0% 0 0 0 0 $-0.57(-99.68%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 debitcoin dbtc $0.00 -2.2% 3 9.13% -1 -9.33% -5 -56.96% -11 -40 0 0 $-0.03(-90.85%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 decent dct $0.00 -14.79% 1 0.26% -3 0.24% -4 -99.88% -279 -268 -302 0 $-3.08(-99.97%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 billarycoin blry $0.01 0.0% 0 0.0% 0 -28.98% -9 0.0% 0 -38 0 0 $-0.03(-83.5%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
505 shilling sh $0.01 -20.22% -2 -34.53% -8 -37.43% -11 0.0% 0 -38 0 0 $-0.02(-74.31%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
506 mindcoin mnd $0.00 0.0% 0 0.0% 0 -30.34% -10 0.0% 0 0 0 0 $0.00(-34.17%) (0.0%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
507 bowscoin bsc $0.00 -16.81% -1 -25.27% -2 -45.31% -5 -62.76% -11 -39 0 0 $-0.10(-97.12%) (0.0%)
508 californium cf $0.01 0.0% 0 -32.52% -9 53.08% -4 -56.16% -13 -44 0 0 $-0.21(-93.45%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 jobscoin jobs $0.00 42.05% 1 36.16% -5 31.33% -6 65.17% -12 -39 -98 0 $0.00(-71.31%) (0.0%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 arbit arb $0.00 -15.44% -2 -32.44% -9 -21.93% -11 0.0% 0 -42 0 0 $-0.03(-88.28%) (0.0%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 ponzicoin ponzi $0.03 -38.54% -5 -60.33% -14 -51.26% -14 0.0% 0 0 0 0 $-0.09(-74.75%) (0.0%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
513 crevacoin creva $0.00 37.77% -2 -15.96% -7 -22.18% -8 -45.87% -15 -40 -100 -344 $0.00(-93.29%) (0.0%)
514 noah coin noah $0.01 -1.43% -2 -1.42% -7 -7.61% -7 -24.85% -14 -494 0 0 $-0.02(-74.89%) (0.0%)
514 moac moac $6.70 -7.0% -2 -22.99% -7 -24.61% -7 -38.61% -14 -40 -100 0 $-10.78(-61.66%) (0.0%)
514 lightning bitcoin lbtc $32.21 9.98% -2 -23.43% -7 -20.31% -7 -83.13% -14 -40 -100 0 $-510.65(-94.07%) (0.0%)