历史快照 - 2018-05-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455 | adzcoin | adz | $0.02 | -9.79% | -9 | -18.74% | -7 | -15.6% | -8 | -58.74% | -30 | -62 | -102 | -333 | $-0.14(-89.29%) (0.0%) | |
| 456 | Kirobo | kiro | $0.43 | Ethereum... | 10.84% | -8 | 41.01% | -16 | 8.69% | -35 | 10.15% | -74 | -87 | -118 | 90 | $-0.21(-33.06%) (49.39%) |
| 456 | veros | vrs | $0.06 | 0.0% | -3 | -10.23% | 4 | 100436.36% | 50 | 64866.22% | 27 | 4 | -45 | -340 | $-0.45(-88.85%) (0.0%) | |
| 457 | MXC | mxc | $0.05 | Ethereum... | -1.98% | -12 | -6.56% | -32 | -10.35% | -59 | 8.4% | -54 | 4 | -99 | -240 | $-0.01(-13.18%) (15.18%) |
| 457 | i0coin | i0c | $0.03 | 2.87% | -3 | -22.29% | -8 | -18.48% | -9 | -32.71% | -21 | 0 | -87 | 0 | $-0.21(-86.81%) (0.0%) | |
| 458 | minereum | mne | $0.21 | 6.35% | 1 | -34.78% | -12 | -15.16% | -5 | -1.14% | -9 | -34 | -71 | 0 | $-9.39(-97.78%) (0.0%) | |
| 458 | Hifi Finance | mft | $0.01 | Ethereum | -1.09% | -5 | -4.31% | -27 | -1.61% | -36 | -10.01% | -93 | -78 | -116 | -236 | $-0.02(-62.24%) (164.85%) |
| 459 | aquariuscoin | arco | $0.36 | 2.54% | -3 | 12.84% | 2 | 7.67% | 2 | -31.26% | -18 | -18 | -60 | 0 | $-0.16(-31.26%) (0.0%) | |
| 459 | Marinade staked SOL | msol | $239.27 | Solana, solana | 1.59% | -7 | -0.66% | -15 | 17.93% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-3,262.37(-93.17%) (1363.47%) |
| 460 | 3X Long Ethereum Token | ethbull | $2,859.31 | Ethereum... | 6.83% | 3 | 15.21% | 21 | 16.07% | 9 | 108.08% | 98 | 46 | -48 | 86 | $-23,099.80(-88.99%) (807.88%) |
| 461 | Bella Protocol | bel | $2.46 | Ethereum... | 6.49% | 5 | -7.17% | -35 | 7.89% | -14 | 27.46% | -25 | -35 | -87 | -175 | $-3.90(-61.33%) (158.62%) |
| 461 | hobonickels | hbn | $0.01 | -1.98% | -1 | -22.08% | -4 | -26.81% | -9 | -35.55% | -18 | -50 | -78 | -288 | $-0.04(-83.85%) (0.0%) | |
| 462 | bitbar | btb | $11.68 | -9.06% | -1 | -28.37% | -4 | -30.43% | -4 | -30.21% | -14 | -30 | -84 | -306 | $-180.68(-93.93%) (0.0%) | |
| 462 | bZx Protocol | bzrx | $0.34 | ethereum... | 2.12% | -3 | -9.21% | -40 | -16.04% | -73 | 24.99% | -12 | -43 | 43 | -209 | $-1.05(-75.5%) (308.24%) |
| 463 | ADAPad | adapad | $0.70 | ethereum... | 4.09% | -2 | -18.2% | 28 | -13.3% | 26 | -12.93% | -34 | 143 | 0 | 0 | $-0.23(-25.15%) (33.6%) |
| 464 | Solanium | slim | $2.20 | Solana, solana | 1.38% | -4 | -6.78% | -34 | 1.38% | -13 | -1.79% | -68 | -181 | 167 | 0 | $-2.21(-50.09%) (100.34%) |
| 465 | Shyft Network | shft | $0.82 | Ethereum... | -2.98% | -14 | 3.11% | -1 | 0.71% | -34 | -3.49% | -86 | 121 | 94 | 0 | $-4.69(-85.05%) (568.86%) |
| 466 | sUSD | susd | $1.00 | arbitrum-one... | -0.99% | -79 | 0.0% | -46 | 0.0% | -9 | 0.0% | -165 | -226 | -256 | -341 | $-0.11(-9.75%) (10.8%) |
| 466 | joulecoin | xjo | $0.01 | 0.92% | -1 | -11.21% | 1 | -12.45% | 2 | -19.78% | -9 | -38 | -73 | 0 | $-0.07(-87.87%) (0.0%) | |
| 467 | bitstar | bits | $0.01 | 0.13% | 1 | 0.0% | 0 | -26.14% | -1 | -92.46% | -72 | -53 | -98 | -303 | $-1.95(-99.33%) (0.0%) | |
| 467 | Elastos | ela | $5.81 | huobi-token | 12.16% | 15 | 23.09% | 37 | 23.09% | 27 | 39.33% | -2 | -16 | -17 | -263 | $-83.33(-93.48%) (1434.31%) |
| 468 | sEUR | seur | $1.19 | Ethereum... | 0.0% | -1 | 0.0% | 26 | 0.0% | 13 | 2.59% | -17 | -3 | -133 | 0 | $-0.10(-7.65%) (8.29%) |
| 469 | VelasPad | vlxpad | $1.06 | binance-smart... | -6.19% | -15 | -4.5% | -16 | 8.9% | 2 | 97.35% | 162 | 0 | 0 | 0 | $-0.14(-11.67%) (13.21%) |
| 469 | bitz | bitz | $0.14 | 26.59% | 9 | 6.07% | 6 | 73.64% | 19 | 0.0% | 0 | 0 | -80 | 0 | $-1.23(-90.03%) (0.0%) | |
| 470 | swagbucks | bucks | $0.65 | 0.23% | 2 | -17.06% | 0 | -38.75% | -5 | -51.16% | -17 | -41 | -79 | 0 | $-5.59(-89.63%) (0.0%) | |
| 470 | Rarible | rari | $21.42 | Ethereum... | 1.47% | -5 | -0.28% | -8 | 5.15% | -10 | 19.8% | -36 | -66 | -63 | -82 | $-23.21(-52.01%) (108.38%) |
| 471 | kryll | krl | $2.94 | Ethereum | 7.3% | 10 | 17.13% | 30 | 131.82% | 166 | 820.1% | 233 | 232 | 196 | -9 | $-1.44(-32.88%) (48.98%) |
| 471 | evil coin | evil | $0.01 | -5.68% | -1 | -56.85% | -12 | -7.18% | 4 | -28.92% | -12 | -32 | -71 | 0 | $-0.04(-76.72%) (0.0%) | |
| 472 | MCDEX | mcb | $39.89 | arbitrum-one... | -1.82% | -15 | -5.79% | -15 | -18.58% | -60 | -21.32% | -81 | -83 | -5 | -52 | $-25.29(-38.8%) (63.4%) |
| 473 | mineum | mnm | $0.03 | 57.82% | 16 | -2.41% | 5 | -9.45% | 3 | -17.85% | -10 | -27 | -88 | 0 | $-0.07(-72.9%) (0.0%) | |
| 473 | Saito | saito | $0.08 | 11.37% | 21 | 106.72% | 152 | 297.98% | 203 | 740.64% | 234 | 207 | 175 | 0 | $0.00(0.0%) (0.0%) | |
| 474 | Tenset | 10set | $1.26 | binance-smart... | -1.56% | -12 | -8.7% | -38 | -19.23% | -86 | -34.38% | -162 | -186 | -201 | 0 | $-4.65(-78.67%) (368.82%) |
| 474 | influxcoin | infx | $0.14 | 16.85% | 6 | 7.59% | 6 | 1.96% | 5 | -0.96% | -7 | -40 | -72 | -323 | $-2.91(-95.36%) (0.0%) | |
| 475 | LTO Network | lto | $0.38 | Ethereum... | 13.3% | 16 | 32.25% | 55 | 37.81% | 58 | 40.24% | -1 | -36 | -90 | -228 | $-0.52(-57.49%) (135.23%) |
| 476 | reecoin | ree | $0.00 | -27.26% | -9 | -73.38% | -26 | -88.88% | -55 | 5.23% | -4 | -22 | 0 | 0 | $-0.03(-99.68%) (0.0%) | |
| 476 | Pangolin | png | $1.84 | avalanche | 3.37% | 0 | 16.46% | 30 | 37.31% | 64 | 61.4% | 59 | -95 | 37 | 0 | $-14.91(-89.02%) (810.37%) |
| 477 | gapcoin | gap | $0.02 | -1.2% | -2 | -9.86% | -1 | -9.64% | 0 | -22.55% | -12 | -44 | 0 | 0 | $-0.01(-46.01%) (0.0%) | |
| 477 | Alchemist | mist | $92.46 | Ethereum... | 5.52% | 2 | -4.04% | -22 | -7.64% | -54 | -27.65% | -136 | -56 | -55 | 0 | $-110.74(-54.5%) (119.77%) |
| 478 | sativacoin | stv | $0.03 | -3.59% | -4 | -1.87% | 1 | -5.9% | 0 | 14.75% | -5 | -34 | -77 | -309 | $-0.10(-76.31%) (0.0%) | |
| 478 | CertiK | ctk | $1.90 | 4.4% | -4 | -9.95% | -43 | 1.06% | -29 | 6.15% | -66 | -103 | -100 | -237 | $-1.89(-49.82%) (99.3%) | |
| 479 | pTokens BTC | pbtc | $64,761.00 | binance-smart... | -1.06% | -10 | 6.93% | -8 | 3.43% | -89 | 14.18% | -133 | -101 | -97 | -67 | $-364,318.11(-84.91%) (562.56%) |
| 479 | ronpaulcoin | rpc | $0.23 | 31.18% | 8 | 19.69% | 6 | -33.39% | -9 | -36.18% | -19 | -27 | 0 | 0 | $-0.23(-50.55%) (0.0%) | |
| 480 | Tranchess | chess | $2.56 | Binance Smart... | -1.16% | -9 | -11.11% | -34 | -16.07% | -47 | -28.69% | -57 | 80 | 174 | 0 | $-2.84(-52.57%) (110.85%) |
| 481 | bolivarcoin | boli | $0.02 | -6.91% | -5 | -28.79% | -9 | -40.3% | -12 | -35.69% | -19 | -41 | -85 | 0 | $-0.09(-82.07%) (0.0%) | |
| 481 | Artery | artr | $0.89 | 1.0% | -8 | -8.52% | -34 | -11.4% | -68 | -36.71% | -170 | -148 | -144 | 0 | $-0.58(-39.65%) (65.71%) | |
| 482 | Beefy.Finance | bifi | $1,386.95 | huobi-token... | -2.11% | -14 | 0.07% | -10 | -0.29% | -30 | 30.98% | -18 | -52 | -84 | 64 | $-1,666.91(-54.58%) (120.19%) |
| 483 | Trias Token | trias | $21.63 | binance-smart... | 0.42% | -8 | 5.93% | 3 | 7.72% | -9 | 107.36% | 92 | 124 | 59 | 0 | $-9.72(-31.01%) (44.95%) |
| 483 | litebar | ltb | $0.21 | -22.61% | -10 | -7.04% | -1 | -12.06% | -3 | -10.67% | -12 | -36 | 0 | 0 | $-0.13(-37.86%) (0.0%) | |
| 484 | Firo | firo | $8.50 | 0.71% | -7 | -1.16% | -10 | -0.35% | -25 | 16.92% | -41 | -32 | -95 | -307 | $-131.27(-93.92%) (1544.31%) | |
| 485 | AdEx | adx | $0.79 | Ethereum... | 5.95% | 4 | 6.26% | 8 | -31.44% | -117 | 48.12% | 27 | 3 | -39 | -289 | $-2.70(-77.41%) (342.73%) |
| 485 | hitcoin | htc | $0.00 | -32.48% | -14 | -32.38% | -11 | -37.82% | -11 | 0.0% | 0 | -77 | -106 | 0 | $0.00(-95.86%) (0.0%) | |
| 486 | PARSIQ | prq | $0.79 | Ethereum... | 7.2% | 7 | 2.23% | -3 | -2.45% | -24 | 54.15% | 44 | -30 | -67 | -244 | $-1.75(-68.77%) (220.25%) |
| 486 | octocoin | 888 | $0.00 | -14.3% | -4 | -19.68% | -5 | -19.73% | -5 | -25.51% | -17 | -38 | -83 | 0 | $-0.03(-90.39%) (0.0%) | |
| 487 | ThunderCore | tt | $0.01 | -0.7% | -9 | -3.57% | -17 | -1.04% | -14 | -9.39% | -81 | -69 | -95 | -297 | $-0.03(-72.4%) (262.33%) | |
| 487 | spacecoin | space | $0.01 | -23.99% | -8 | -47.84% | -18 | -44.7% | -15 | -43.74% | -23 | -42 | -89 | 0 | $-1.65(-99.57%) (0.0%) | |
| 488 | GameZone | gzone | $0.90 | binance-smart... | 4.6% | -8 | 2.08% | -10 | 4.37% | 131 | 7.13% | 82 | 0 | 0 | 0 | $-0.04(-4.27%) (4.46%) |
| 489 | parkbyte | pkb | $0.03 | -2.51% | -3 | 0.0% | 0 | -23.5% | -7 | -6.16% | -14 | -68 | -138 | -330 | $-2.78(-98.82%) (0.0%) | |
| 489 | Vite | vite | $0.14 | Ethereum... | 13.73% | 20 | 4.03% | 0 | 26.02% | 36 | 64.39% | 48 | 34 | -24 | -174 | $-0.19(-58.5%) (140.94%) |
| 490 | Akropolis | akro | $0.04 | sora... | 3.42% | -2 | -7.84% | -24 | 10.17% | 6 | 41.18% | 8 | -22 | -88 | -274 | $-0.04(-52.21%) (109.27%) |
| 491 | STASIS EURO | eurs | $1.15 | polygon-pos... | 0.0% | -8 | -0.86% | -9 | -0.86% | -26 | 0.0% | -80 | -88 | -125 | -315 | $-0.15(-11.65%) (13.18%) |
| 491 | mustangcoin | mst | $0.22 | 0.4% | 0 | 8.53% | -1 | -17.47% | -5 | 0.08% | -14 | -40 | 0 | 0 | $-0.18(-45.46%) (0.0%) | |
| 492 | Carry | cre | $0.01 | ethereum... | -0.4% | -6 | -10.78% | -29 | 1.46% | -13 | -1.81% | -78 | -86 | -116 | -220 | $-0.06(-83.79%) (516.9%) |
| 493 | RAMP | ramp | $0.27 | polygon-pos... | 2.06% | -3 | -5.17% | -20 | -0.9% | -27 | 0.12% | -78 | -148 | -100 | -53 | $-0.67(-71.15%) (246.59%) |
| 494 | acoin | acoin | $0.09 | 13.61% | 1 | 6.58% | -2 | 7.49% | -1 | 16.17% | -15 | -39 | -86 | -322 | $-0.35(-78.64%) (0.0%) | |
| 494 | DIA | DIA | $2.10 | sora... | 12.3% | 20 | 16.02% | 25 | 18.64% | 19 | 22.81% | -31 | -87 | -110 | -296 | $-2.96(-58.48%) (140.84%) |
| 495 | Bezoge Earth | bezoge | $0.00 | Ethereum | -6.19% | -25 | -4.77% | -20 | 81.04% | 109 | 902.71% | 333 | 345 | 321 | 0 | $0.00(-27.41%) (37.76%) |
| 495 | sixeleven | 611 | $0.24 | 2.46% | -1 | -22.37% | -6 | -6.7% | -3 | -29.07% | -19 | -46 | -90 | 0 | $-0.99(-80.73%) (0.0%) | |
| 496 | Planet Finance | aqua | $1,081.08 | binance-smart... | 7.95% | 8 | -17.45% | -55 | -21.88% | -80 | -38.71% | -139 | 177 | 198 | 0 | $-876.19(-44.77%) (81.05%) |
| 496 | daostack | gen | $0.00 | 3.01% | 1 | -28.39% | -3 | -68.86% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.61%) (0.0%) | |
| 497 | shilling | sh | $0.01 | -5.06% | 2 | 9.12% | 0 | 0.0% | 0 | 0.0% | 0 | -41 | -87 | 0 | $-0.02(-64.85%) (0.0%) | |
| 497 | Presearch | pre | $0.26 | ethereum... | 9.52% | 9 | 17.43% | 25 | -3.62% | -36 | -32.99% | -161 | -39 | 154 | -124 | $-0.56(-68.37%) (216.19%) |
| 498 | Mars Ecosystem Token | xms | $1.26 | binance-smart... | 10.53% | 24 | 2.44% | -222 | 39.58% | 117 | 63.74% | 142 | 342 | 318 | 0 | $-0.12(-8.7%) (9.52%) |
| 498 | billarycoin | blry | $0.01 | 10.04% | 4 | -5.19% | -3 | -16.6% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-79.17%) (0.0%) | |
| 499 | californium | cf | $0.02 | -10.0% | 1 | 22.81% | -1 | -5.91% | -2 | -17.79% | -19 | 0 | 0 | 0 | $-0.20(-89.28%) (0.0%) | |
| 499 | Streamr XDATA | xdata | $0.14 | Ethereum... | 3.08% | 0 | 2.68% | -3 | 3.03% | -14 | 0.54% | -79 | -56 | -119 | -299 | $-0.31(-68.49%) (217.35%) |
| 500 | debitcoin | dbtc | $0.00 | 24.75% | 3 | -10.05% | -4 | 4.67% | -1 | 4.15% | -19 | -63 | 0 | 0 | $-0.03(-89.62%) (0.0%) | |
| 500 | Token Pocket | tpt | $0.03 | huobi-token... | -1.81% | -15 | -3.71% | -21 | -8.99% | -55 | 7.54% | -68 | -162 | -125 | 46 | $-0.10(-78.25%) (359.84%) |
| 501 | ponzicoin | ponzi | $0.06 | 57.14% | 5 | 0.0% | 0 | -47.59% | -7 | 0.0% | 0 | -43 | 0 | 0 | $-0.06(-47.59%) (0.0%) | |
| 501 | Revolution Populi | rvp | $0.08 | Ethereum... | -1.91% | -14 | 28.35% | 50 | 13.08% | 7 | -31.76% | -151 | -77 | 1 | 0 | $-0.04(-33.68%) (50.79%) |
| 502 | Cake Monster | monsta | $0.02 | binance-smart... | -11.37% | -38 | -17.1% | -65 | 0.25% | -27 | 259.3% | 150 | 174 | 243 | 0 | $-0.01(-39.27%) (64.67%) |
| 502 | decent | dct | $0.00 | 12.69% | 2 | 32.79% | -2 | -8.33% | -4 | -99.88% | -291 | -281 | -297 | 0 | $-3.08(-99.97%) (0.0%) | |
| 503 | bowscoin | bsc | $0.00 | 6.84% | 2 | -20.31% | -1 | -52.34% | -3 | -96.42% | -51 | 0 | 0 | 0 | $-0.10(-96.54%) (0.0%) | |
| 503 | APENFT | nft | $0.00 | binance-smart... | 14.35% | 20 | 15.42% | 26 | -7.32% | -53 | 52.47% | 28 | -43 | -3 | 0 | $0.00(-33.21%) (49.72%) |
| 504 | rai reflex index | rai | $3.03 | ethereum... | -0.66% | -9 | 0.0% | 28 | 0.0% | 32 | -0.33% | 16 | 52 | -17 | 0 | $-0.52(-14.72%) (17.26%) |
| 504 | jobscoin | jobs | $0.00 | 89.95% | 3 | 129.43% | -1 | 86.65% | 0 | 11.06% | -20 | -45 | -95 | 0 | $0.00(-67.19%) (0.0%) | |
| 505 | cudos | cudos | $0.05 | Ethereum | 8.02% | 14 | -17.15% | -54 | 26.13% | 40 | 58.09% | 64 | 80 | -31 | 0 | $-0.06(-56.49%) (129.86%) |
| 505 | arbit | arb | $0.00 | -37.75% | -4 | -15.79% | -6 | 3.5% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-85.04%) (0.0%) | |
| 506 | crevacoin | creva | $0.00 | 21.21% | 2 | 11.65% | -2 | -18.06% | -1 | 7.04% | -21 | -45 | -94 | -339 | $0.00(-90.88%) (0.0%) | |
| 506 | Harvest Finance | farm | $157.33 | Ethereum... | 2.51% | -4 | -5.21% | -21 | -1.48% | -26 | -5.43% | -93 | -139 | -244 | -317 | $-471.13(-74.97%) (299.45%) |
| 507 | tokenpay | tpay | $3.94 | -3.75% | 2 | -27.16% | -377 | -39.44% | -391 | -42.09% | -397 | 0 | 0 | 0 | $-6.92(-63.71%) (0.0%) | |
| 507 | bela | bela | $0.03 | 1.44% | 2 | -17.38% | -2 | -67.14% | 0 | -78.3% | -21 | -144 | -184 | -428 | $-0.55(-95.2%) (0.0%) | |
| 507 | Aleph.im | aleph | $0.80 | Ethereum... | 2.17% | -7 | 56.81% | 91 | 79.3% | 107 | 43.12% | 8 | 81 | 107 | -175 | $0.00(0.0%) (0.0%) |
| 507 | npcoin | npc | $0.20 | 0.0% | 2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-17.9%) (0.0%) | |
| 507 | ipchain | ipc | $0.78 | -5.6% | 2 | -7.57% | -2 | -15.8% | 0 | 59.13% | -21 | -45 | -94 | 0 | $-0.65(-45.42%) (0.0%) | |
| 507 | lightning bitcoin | lbtc | $38.59 | -15.97% | 2 | -18.23% | -2 | 31.8% | 0 | -33.31% | -21 | -45 | -94 | 0 | $-504.28(-92.89%) (0.0%) | |
| 507 | noah coin | noah | $0.01 | 0.33% | 2 | -12.36% | -2 | -16.12% | 0 | -25.63% | -21 | -490 | 0 | 0 | $-0.02(-76.06%) (0.0%) | |
| 507 | bitcoin interest | bci | $4.23 | -12.05% | 2 | -38.8% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.76(-47.03%) (0.0%) | |
| 507 | moac | moac | $7.79 | -10.46% | 2 | -15.75% | -2 | -10.31% | 0 | -27.18% | -21 | -45 | -94 | 0 | $-9.69(-55.42%) (0.0%) | |
| 507 | pesobit | psb | $0.03 | 15.08% | 2 | -17.23% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -345 | $-0.02(-46.52%) (0.0%) | |
| 508 | Alpha Quark Token | aqt | $4.29 | Ethereum... | -2.05% | -16 | -1.83% | -13 | 7.25% | -6 | 8.06% | -66 | 30 | -37 | -35 | $-9.21(-68.23%) (214.75%) |