历史快照 - 2018-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)
814 riecoin ric $0.01 -1.63% -2 3.88% 0 0.51% -7 -1.5% -19 -20 -46 -276 $-0.55(-97.37%) (3696.62%)
815 domraider drt $0.00 Ethereum... 3.92% 0 -16.64% -4 43.7% 3 -27.41% -29 -46 -34 -336 $-0.39(-99.79%) (48576.01%)
816 etherparty fuel $0.00 ethereum... -4.73% -2 -3.08% -1 1.12% -4 15.62% -16 -18 -43 -308 $-0.42(-99.81%) (52630.75%)
817 sibcoin sib $0.04 6.05% 0 2.18% -1 3.66% -2 26.76% -15 -22 -40 -305 $-5.09(-99.25%) (13290.15%)
818 ink ink $0.00 qtum 0.3% 0 -0.06% 7 -0.04% -2 -0.37% -19 -18 -27 -329 $-0.94(-99.84%) (62311.62%)
819 stox stx $0.01 ethereum... -8.63% -3 16.9% 1 71.78% 7 62.07% -8 -14 -35 -298 $-0.93(-98.58%) (6928.16%)
820 pakcoin pak $0.01 10.15% 3 14.8% 1 -16.14% -6 11.55% -16 -13 -37 -324 $-0.04(-82.75%) (479.62%)
821 omnitude ecom $0.01 Ethereum... -14.49% -1 -11.33% -4 18.86% 1 3.52% -18 -10 -41 -279 $-0.33(-95.78%) (2272.06%)
822 zrcoin zrc $0.15 0.0% 0 8.4% 0 -24.14% -9 -44.05% -33 -38 -51 -400 $-77.16(-99.81%) (52896.04%)
823 zeusshield zsc $0.00 Ethereum... -6.96% -4 7.3% 0 14.49% -2 23.83% -15 -22 -33 -309 $-0.09(-99.67%) (30654.13%)
824 terracoin trc $0.02 -6.6% -3 -12.22% -6 -34.61% -15 -6.34% -23 -20 -49 -365 $-0.42(-94.58%) (1743.86%)
825 edc blockchain edc $0.01 -4.43% -3 -6.25% -6 -7.02% -5 -43.97% -32 -43 -76 -377 $-0.98(-99.35%) (15250.59%)
826 noblecoin nobl $0.00 0.0% 0 -20.88% 1 -20.68% -7 -14.22% -21 -38 -62 0 $-0.01(-98.42%) (6243.65%)
827 swing swing $0.08 0.19% -2 10.92% 1 23.37% 0 36.07% -13 -14 -28 -325 $-27.70(-99.7%) (33659.63%)
828 po.et poe $0.00 ethereum... 0.83% -2 16.59% 2 -14.38% -5 -12.22% -19 -18 -46 -384 $-0.23(-99.93%) (145503.35%)
829 mmocoin mmo $0.01 binance-smart... -3.35% -1 23.73% 6 59.42% 5 128.61% -1 -27 -57 -302 $-0.04(-75.92%) (315.3%)
830 zetacoin zet $0.00 44.87% 4 5.77% 1 -19.89% -5 -62.39% -33 -53 0 0 $-0.05(-96.25%) (2569.35%)
831 insanecoin insane $0.01 7.17% -1 10.91% -5 42.54% -1 -6.02% -12 -7 -37 -303 $-0.48(-97.36%) (3690.29%)
832 lunyr lun $0.11 Ethereum... -0.78% -1 40.72% 5 -32.72% -8 3.58% -15 -29 -58 -326 $-60.87(-99.82%) (55319.35%)
833 hyperion hyn $0.00 Ethereum... 8.15% -1 0.06% 1 -17.51% -5 -12.43% -20 -161 -64 -624 $-1.07(-99.87%) (76262.96%)
834 2give 2give $0.00 -18.15% -5 0.0% 0 60.9% 3 99.11% -12 -11 -31 -301 $-0.05(-98.9%) (8979.46%)
835 swarm city swt $0.03 ethereum... -6.78% -2 -21.62% -2 18.78% 1 -52.32% -29 -19 -42 -320 $-6.16(-99.54%) (21410.47%)
836 babyswap baby $0.31 binance-smart... -5.01% -1 -7.68% 0 -10.86% -3 -49.66% -26 -28 -27 0 $-0.69(-68.95%) (222.07%)
837 singulardtv sngls $0.00 Ethereum... -2.67% 0 26.84% 3 -21.79% -5 -15.8% -19 -63 -191 -468 $-0.44(-99.94%) (179755.11%)
838 bullion cbx $0.20 -3.7% -2 205.64% 6 190.67% 3 143.31% -13 -20 -40 0 $-7.16(-97.32%) (3628.03%)
839 gambit gam $0.51 binance-smart... 0.0% 0 -1.32% -1 -2.12% -4 -4.06% -19 -14 -122 0 $-105.91(-99.52%) (20704.8%)
840 megacoin mec $0.00 -15.79% -2 -43.28% -8 -37.7% -9 -39.23% -24 -31 -39 -329 $-0.46(-99.03%) (10208.17%)
841 bata bta $0.03 -7.35% -2 -13.54% -2 19.4% -3 -3.52% -20 -14 -35 -305 $-1.54(-97.97%) (4818.76%)
842 atbcoin atb $0.00 -3.78% -2 0.82% 0 -16.57% -3 8.79% -16 -14 -35 -308 $-1.20(-99.8%) (50545.88%)
843 maxcoin max $0.01 22.11% -2 -36.09% -2 -12.2% -3 -52.47% -20 -10 -32 0 $-0.94(-99.04%) (10330.72%)
844 Sora Validator Token val $0.62 Ethereum, sora -1.01% -2 0.0% 0 -32.61% -345 -30.57% -396 -430 -445 0 $-7.95(-92.81%) (1291.02%)
845 artbyte aby $0.00 21.36% -2 9.68% 0 6.4% -1 14.64% -17 -5 -29 0 $-0.05(-98.61%) (7098.66%)
845 whitecoin xwc $0.93 -0.01% -2 1.17% 0 0.07% -1 -2.69% -17 -5 -29 -299 $-1.67(-64.36%) (180.62%)
845 prime-xi pxi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -5 -29 0 $-0.03(-97.88%) (4626.68%)
845 somesing ssx $0.07 icon -4.21% -2 -6.37% 0 2.9% -1 -9.75% -17 -5 -29 -299 $-0.18(-72.52%) (263.91%)
845 lazio fan token lazio $8.70 binance-smart... -10.38% -2 -19.15% 0 -24.92% -1 0.0% 0 0 0 0 $-14.74(-62.9%) (169.54%)
845 dynamic dyn $0.45 -9.83% -2 -9.99% 0 19.38% -1 19.43% -17 -126 -158 -521 $-7.08(-93.96%) (1556.23%)
845 bitswift bits $0.29 -5.19% -2 10.96% 0 9.04% -1 -38.22% -17 -5 -29 -299 $-2.25(-88.66%) (782.12%)
845 deutsche emark dem $0.00 19.04% -2 33.81% 0 -56.28% -1 7.61% -17 -26 -48 -316 $-0.08(-97.06%) (3298.22%)
845 cannabiscoin cann $0.00 -3.55% -2 5.35% 0 6.34% -1 12.97% -17 -5 -29 -299 $-0.35(-99.82%) (54522.75%)
845 mojocoin mojo $0.01 2.93% -2 0.0% 0 81.57% -1 50.07% -17 -5 -29 -299 $-0.32(-95.6%) (2173.74%)
845 ubix.network ubx $0.00 Ethereum -3.11% -2 -5.16% 0 -25.83% -1 60.13% -17 -5 -29 -299 $0.00(-75.06%) (300.9%)
845 fujicoin fjc $0.00 0.0% 0 10.64% 0 0.0% 0 22.56% -17 -67 -82 0 $-0.01(-91.52%) (1079.67%)
845 luckchain bash $0.00 0.31% -2 1.07% 0 0.43% -1 -3.92% -17 -5 -29 -299 $-0.25(-99.84%) (63342.13%)
845 ssv network ssv $10.60 Ethereum -11.74% -2 -20.68% 0 4.23% -1 0.0% 0 0 0 0 $-17.60(-62.4%) (165.98%)
845 assemble protocol asm $0.16 Ethereum -3.85% -2 3.46% 0 76.5% -1 355.86% -17 -5 -29 -299 $-0.37(-69.47%) (227.53%)
845 phoenix global phb $0.79 -7.7% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.7%) (8.34%)
845 woodcoin log $0.11 19.06% -2 24.95% 0 12.94% -1 36.86% -17 -5 -29 -299 $-0.37(-77.19%) (338.34%)
845 centurion cnt $0.00 181.56% -2 95.61% 0 -13.99% -1 43.01% -17 -5 -29 0 $-0.25(-99.91%) (111631.68%)
845 visio visio $0.00 0.0% 0 0.0% 0 -3.48% -1 19.7% -17 -5 -29 0 $-0.17(-99.86%) (73879.49%)
845 postcoin post $0.01 0.0% 0 127.47% 0 109.43% -1 113.64% -17 -5 -29 -299 $-0.03(-78.56%) (366.42%)
845 tagcoin tag $0.07 stellar 29.37% -2 0.0% 0 39.23% -1 0.0% 0 -5 -29 -299 $-0.84(-92.29%) (1197.64%)
845 exclusivecoin excl $0.11 0.2% -2 -4.19% 0 -0.15% -1 -18.79% -17 -55 -83 -338 $-3.61(-97.07%) (3311.14%)
845 bitzeny zny $0.00 -35.73% -2 5.52% 0 6.56% -1 -43.47% -17 -5 -29 -299 $-0.42(-99.39%) (16316.13%)
845 sequence seq $0.00 2.35% -2 -32.0% 0 14.29% -1 21.42% -17 -16 0 0 $-0.96(-99.86%) (69839.41%)
845 tokes tks $0.02 waves 0.0% 0 2.36% 0 2.64% -1 0.69% -17 -5 -29 -299 $-93.38(-99.98%) (534284.64%)
845 polybius plbt $3.74 ethereum... -14.4% -2 -11.93% 0 -13.38% -1 6.18% -17 -5 -29 -299 $-9.50(-71.73%) (253.75%)
845 zelwin zlw $2.96 Ethereum... 5.4% -2 -13.15% 0 -23.54% -1 -10.42% -17 -5 -29 -299 $-4.64(-61.03%) (156.6%)
845 bora bora $0.33 Ethereum... 1.62% -2 -8.86% 0 39.42% -1 65.58% -17 -5 -29 -299 $-0.15(-30.76%) (44.43%)
845 dkargo dka $0.16 ethereum... 0.53% -2 -7.68% 0 18.12% -1 0.07% -17 -5 -29 -299 $-0.34(-67.77%) (210.31%)
845 venus xvs vxvs $0.51 Binance Smart... -9.29% -2 -1.85% 0 -1.86% -1 -9.65% -17 -5 -29 0 $-2.32(-81.97%) (454.77%)
845 etheroll dice $4.87 ethereum... -19.43% -2 -35.24% 0 -61.02% -1 -34.1% -17 -5 0 0 $-7.63(-61.02%) (156.53%)
845 digitalcoin dgc $0.01 -23.0% -2 -26.67% 0 -8.5% -1 -32.35% -17 -5 -29 -299 $-0.15(-94.94%) (1875.39%)
845 ahatoken aht $0.02 -3.0% -2 -3.9% 0 5.14% -1 -7.66% -17 -5 -29 -299 $-0.02(-52.31%) (109.7%)
845 playfuel plf $0.00 Ethereum... -0.55% -2 -4.23% 0 -1.05% -1 3.3% -17 -5 -29 -299 $-0.53(-99.22%) (12705.15%)
845 zccoin zcc $0.00 9.53% -2 41.09% 0 60.2% -1 53.4% -17 -46 -57 -323 $-0.17(-97.16%) (3417.59%)
845 atmos atmos $0.04 EOS, eos 24.59% -2 15.86% 0 7.68% -1 -23.92% -17 -5 -29 -299 $-0.24(-84.64%) (550.91%)
845 goldblocks gb $0.01 35.44% -2 36.07% 0 48.13% -1 42.15% -17 -5 -29 -299 $-0.33(-97.73%) (4308.47%)
845 nubits usnbt $0.18 -1.21% -2 10.13% 0 -31.81% -1 -42.77% -17 -5 -29 -299 $-0.98(-84.67%) (552.13%)
845 MonaCoin mona $1.75 4.05% -2 12.79% 0 21.34% -1 16.76% -17 -5 -518 -747 $-14.70(-89.38%) (841.51%)
845 trumpcoin trump $0.56 5.93% -2 -0.42% 0 -16.31% -1 273.87% -17 -5 -29 -299 $-0.32(-36.55%) (57.59%)
845 Vectorium vect $648.49 -3.53% -2 6.32% 0 7.62% -1 13.79% -17 -5 -29 -299 $-27.64(-4.09%) (4.26%)
845 mintcoin mint $0.00 -4.75% -2 31.84% 0 -24.04% -1 12.66% -17 -5 -29 0 $-0.01(-98.27%) (5689.7%)
845 mergecoin mgc $0.00 0.45% -2 2.34% 0 0.32% -1 32.94% -17 -5 -29 -299 $-0.02(-88.49%) (768.85%)
845 unobtanium uno $96.61 135.61% -2 207.88% 0 123.81% -1 120.79% -17 -5 -29 -299 $-4,591.66(-97.94%) (4752.88%)
845 xensor xsr $0.00 Ethereum... -4.6% -2 -4.11% 0 -13.08% -1 5.04% -17 -5 -29 -299 $-0.11(-99.43%) (17360.66%)
845 geocoin geo $0.30 -0.31% -2 2.84% 0 -11.89% -1 -35.08% -17 -5 -29 -299 $-18.36(-98.39%) (6117.98%)
845 clams clam $1.08 -3.61% -2 686.87% 0 397.13% -1 410.99% -17 -5 -29 -299 $-18.05(-94.36%) (1672.13%)
845 bitmark btm $0.02 39.78% -2 32.85% 0 -31.39% -1 81.35% -17 -5 -29 -299 $-3.63(-99.48%) (19316.48%)
845 universal currency unit $0.01 0.0% 0 55.13% 0 26.96% -1 0.0% 0 -5 0 -299 $-1.92(-99.71%) (34986.07%)
845 ize ize $0.02 ethereum... 0.38% -2 -16.61% 0 -10.94% -1 -32.05% -17 -5 -29 -299 $-0.53(-96.75%) (2978.24%)
845 vcash xvc $0.05 -2.33% -2 16.6% 0 26.29% -1 16.83% -17 -5 0 0 $-1.62(-96.79%) (3011.43%)
845 mindol min $0.12 Ethereum... -5.94% -2 -10.14% 0 3.63% -1 14.36% -17 -5 -29 -299 $-5.01(-97.67%) (4189.15%)
845 xceltoken plus xlab $0.00 Ethereum... 15.02% -2 0.0% 0 9.15% -1 -12.07% -17 -5 -29 -299 $-0.01(-99.62%) (26074.56%)
845 viacoin via $0.29 23.34% -2 23.56% 0 23.42% -1 11.85% -17 -130 -211 -450 $-6.96(-96.01%) (2408.1%)
845 fnb protocol fnb $0.00 ethereum... -7.95% -2 -35.51% 0 -10.39% -1 -30.72% -17 -5 -29 -299 $-0.27(-99.99%) (736985.41%)
845 minebee mb $0.00 Ethereum... 0.0% 0 -0.51% 0 -0.67% -1 0.0% 0 -5 0 0 $-0.19(-99.95%) (190488.41%)
845 microbitcoin mbc $0.00 -8.94% -2 -18.75% 0 -35.52% -1 66.16% -17 -5 -29 -299 $0.00(-99.28%) (13824.73%)
845 perlin perl $0.09 binance-smart... -8.56% -2 -3.94% 0 5.98% -1 6.67% -17 -5 -29 -299 $-0.14(-61.38%) (158.91%)
845 thorenext thx $0.02 Ethereum... -3.72% -2 0.0% 0 66.37% -1 -13.84% -17 -5 -29 -299 $-16.40(-99.87%) (79046.24%)
845 novacoin nvc $0.35 -11.96% -2 14.22% 0 35.01% -1 45.05% -17 -5 -29 -299 $-11.28(-97.01%) (3242.43%)
845 bankera bnk $0.00 ethereum... -1.98% -2 8.31% 0 15.21% -1 -10.36% -17 -5 -29 -299 $-0.01(-89.65%) (866.33%)
845 atlas protocol atp $0.00 0.2% -2 -3.03% 0 3.6% -1 10.37% -17 -5 -29 -299 $-0.98(-99.86%) (71926.1%)