历史快照 - 2018-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
455 hobonickels hbn $0.01 -5.29% 2 -8.3% 2 -23.73% -2 -23.96% -14 -45 -69 -283 $-0.04(-81.83%) (0.0%)
455 JUST jst $0.08 tron, Tron20 -0.07% -5 -0.2% -16 4.81% -18 9.7% -51 -98 -83 -258 $-0.10(-54.29%) (118.79%)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
456 bitbar btb $15.07 -0.87% 5 -4.51% 3 -16.74% 0 -13.88% -10 -35 -76 -304 $-177.29(-92.17%) (0.0%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
458 evil coin evil $0.02 55.0% 13 50.9% 11 36.57% 10 59.42% 8 -19 -57 0 $-0.03(-55.88%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
459 bittokens bxt $0.76 -54.19% -16 -56.1% -17 0.0% 0 -26.67% -11 -39 0 0 $-7.55(-90.81%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
461 joulecoin xjo $0.01 -0.69% 4 4.56% 3 -8.7% 3 -6.23% -1 -36 -68 0 $-0.06(-86.33%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 bitstar bits $0.02 10.68% 3 -0.02% 0 2.37% 4 -67.37% -31 -54 -84 -302 $-1.95(-99.23%) (0.0%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 swagbucks bucks $0.86 23.03% 9 2.37% 0 -3.27% 1 -33.23% -12 -39 -76 0 $-5.38(-86.24%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 octocoin 888 $0.01 58.07% 18 54.4% 18 37.12% 17 -38.18% -12 -22 -67 0 $-0.03(-83.19%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
468 bitz bitz $0.14 -4.9% 4 3.8% 2 -2.82% 7 -10.79% -5 -30 -61 0 $-1.23(-89.58%) (0.0%)
469 bolivarcoin boli $0.03 -2.53% 4 -11.92% -1 -23.68% -4 -33.72% -11 -35 -72 0 $-0.08(-75.32%) (0.0%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
471 hitcoin htc $0.00 -55.09% -13 12.58% 8 -19.22% -1 -2.57% -3 -66 -89 0 $0.00(-93.61%) (0.0%)
472 reecoin ree $0.00 -46.21% -10 -80.03% -39 26.32% 13 38.46% 5 -21 0 0 $-0.03(-99.62%) (0.0%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
473 sativacoin stv $0.04 -16.0% -4 11.49% 7 11.18% 7 42.36% 5 -31 -75 -303 $-0.09(-72.02%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 parkbyte pkb $0.05 15.18% 6 37.23% 12 32.22% 13 126.12% 6 -75 -121 -321 $-2.76(-98.18%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 gapcoin gap $0.02 -1.14% 3 -2.72% -1 -17.63% -2 -13.71% -9 -47 0 0 $-0.01(-40.89%) (0.0%)
477 mineum mnm $0.03 87.27% 15 -1.17% 1 -10.64% -1 -4.92% -7 -29 -75 0 $-0.07(-72.34%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
478 influxcoin infx $0.14 1.05% 2 -15.71% -7 -22.95% -5 -5.58% -7 -31 -79 -321 $-2.91(-95.5%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
479 spacecoin space $0.01 -8.39% -2 -8.22% -3 -37.85% -13 -2.82% -7 -39 -69 0 $-1.65(-99.4%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
481 litebar ltb $0.22 -1.04% 1 -1.29% 1 -14.73% -2 0.08% -6 -35 0 0 $-0.11(-32.98%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
483 ronpaulcoin rpc $0.20 1.99% 1 -11.7% -2 -23.05% -5 -51.15% -22 -34 0 0 $-0.25(-55.57%) (0.0%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 daostack gen $0.01 0.0% -1 -43.05% 23 0.0% 0 0.0% 0 0 0 0 $-0.57(-99.02%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 mustangcoin mst $0.25 3.28% 3 -8.3% 1 5.35% 2 -2.12% -8 -35 0 0 $-0.16(-38.38%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 hicoin xhi $0.00 -0.62% 4 -2.24% 1 46.14% 6 -5.89% -9 -57 -97 -357 $-0.01(-93.6%) (0.0%)
490 sixeleven 611 $0.27 -7.11% 4 5.33% 1 -10.43% 1 -43.21% -16 -40 -84 0 $-0.96(-78.43%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
492 acoin acoin $0.08 -1.3% 4 -7.94% 0 -15.82% 1 7.39% -10 -39 -83 -321 $-0.36(-80.89%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
493 ponzicoin ponzi $0.08 0.0% 0 36.68% 5 111.51% 8 -17.36% -10 -36 0 0 $-0.03(-29.2%) (0.0%)
494 shilling sh $0.01 10.12% 5 -16.49% 0 -1.63% 5 -30.4% -10 -40 -83 0 $-0.02(-65.72%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 californium cf $0.02 6.8% 7 100.41% 9 -33.68% 2 -44.19% -10 0 0 0 $-0.20(-91.43%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 debitcoin dbtc $0.00 -6.33% 5 -17.67% 1 -52.03% -2 -41.75% -10 -41 0 0 $-0.03(-91.69%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
497 jobscoin jobs $0.00 40.29% 7 32.76% 6 73.38% 6 57.17% -6 -39 -85 0 $0.00(-70.99%) (0.0%)
498 decent dct $0.00 -31.99% 2 -28.51% 1 -46.33% 0 -99.92% -292 -280 -288 0 $-3.08(-99.98%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 arbit arb $0.00 0.0% 0 -20.34% 1 -76.41% -7 0.0% 0 0 0 0 $-0.03(-88.05%) (0.0%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 bowscoin bsc $0.00 6.45% 5 -17.5% 2 -44.57% 0 -63.05% -13 -63 0 0 $-0.10(-95.66%) (0.0%)
501 crevacoin creva $0.00 1.97% 5 -3.39% 4 -28.66% 3 -4.72% -9 -41 -87 -334 $0.00(-91.68%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 ipchain ipc $1.03 19.05% 5 13.57% 5 -16.78% 4 85.38% -9 -41 -87 0 $-0.40(-28.06%) (0.0%)
502 bela bela $0.06 37.66% 5 -18.58% 5 -48.28% 4 -49.26% -115 -138 -186 -419 $-0.52(-90.32%) (0.0%)
502 bitcoin interest bci $5.94 -3.27% 5 -23.76% 5 0.0% 0 0.0% 0 0 0 0 $-2.05(-25.66%) (0.0%)
502 moac moac $8.70 0.0% 5 -2.1% 5 -6.92% 4 -2.61% -9 -41 -87 0 $-8.78(-50.22%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 pesobit psb $0.03 -9.4% 5 -12.54% 5 0.0% 0 0.0% 0 0 0 0 $-0.02(-44.2%) (0.0%)
502 noah coin noah $0.01 -1.34% 5 -3.33% 5 -9.14% 4 -13.21% -9 -488 0 0 $-0.02(-73.73%) (0.0%)
502 lightning bitcoin lbtc $42.72 -5.98% 5 5.69% 5 34.39% 4 -17.99% -9 -41 -87 0 $-500.14(-92.13%) (0.0%)
502 fuzex fxt $0.06 -17.02% 5 -32.32% 5 0.0% 0 0.0% 0 0 0 0 $-0.04(-39.43%) (0.0%)
502 bezant bznt $0.17 2.71% 5 -12.45% 5 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.49%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)