历史快照 - 2018-05-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455 | JUST | jst | $0.08 | tron, Tron20 | -0.07% | -5 | -0.2% | -16 | 4.81% | -18 | 9.7% | -51 | -98 | -83 | -258 | $-0.10(-54.29%) (118.79%) |
| 456 | aquariuscoin | arco | $0.36 | -1.7% | 2 | 3.86% | -1 | 7.59% | 1 | -14.84% | -11 | -14 | -55 | 0 | $-0.16(-30.55%) (0.0%) | |
| 456 | Kirobo | kiro | $0.43 | Ethereum... | 10.84% | -8 | 41.01% | -16 | 8.69% | -35 | 10.15% | -74 | -87 | -118 | 90 | $-0.21(-33.06%) (49.39%) |
| 457 | hobonickels | hbn | $0.01 | -0.26% | 3 | -15.34% | -5 | -20.9% | -3 | -22.9% | -15 | -45 | -74 | -285 | $-0.04(-80.82%) (0.0%) | |
| 457 | MXC | mxc | $0.05 | Ethereum... | -1.98% | -12 | -6.56% | -32 | -10.35% | -59 | 8.4% | -54 | 4 | -99 | -240 | $-0.01(-13.18%) (15.18%) |
| 458 | Hifi Finance | mft | $0.01 | Ethereum | -1.09% | -5 | -4.31% | -27 | -1.61% | -36 | -10.01% | -93 | -78 | -116 | -236 | $-0.02(-62.24%) (164.85%) |
| 458 | hitcoin | htc | $0.00 | 186.42% | 26 | 164.95% | 21 | 93.91% | 15 | 116.99% | 9 | -52 | -76 | 0 | $0.00(-85.78%) (0.0%) | |
| 459 | Marinade staked SOL | msol | $239.27 | Solana, solana | 1.59% | -7 | -0.66% | -15 | 17.93% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-3,262.37(-93.17%) (1363.47%) |
| 459 | kobocoin | kobo | $0.02 | -62.22% | -28 | -65.55% | -34 | -67.82% | -31 | -74.67% | -43 | -55 | 0 | 0 | $-0.08(-76.3%) (0.0%) | |
| 460 | veros | vrs | $0.06 | 0.0% | 2 | 287522.44% | 41 | 79659.21% | 45 | 70207.52% | 28 | -4 | -48 | -342 | $-0.44(-87.58%) (0.0%) | |
| 460 | 3X Long Ethereum Token | ethbull | $2,859.31 | Ethereum... | 6.83% | 3 | 15.21% | 21 | 16.07% | 9 | 108.08% | 98 | 46 | -48 | 86 | $-23,099.80(-88.99%) (807.88%) |
| 461 | Bella Protocol | bel | $2.46 | Ethereum... | 6.49% | 5 | -7.17% | -35 | 7.89% | -14 | 27.46% | -25 | -35 | -87 | -175 | $-3.90(-61.33%) (158.62%) |
| 461 | bitbar | btb | $15.20 | -1.69% | 0 | -9.77% | -7 | -18.83% | -5 | -17.06% | -14 | -42 | -83 | 0 | $-177.16(-92.1%) (0.0%) | |
| 462 | reecoin | ree | $0.00 | -55.28% | -21 | 21.82% | -1 | 107.04% | 20 | 221.58% | 17 | -12 | 0 | 0 | $-0.03(-99.3%) (0.0%) | |
| 462 | bZx Protocol | bzrx | $0.34 | ethereum... | 2.12% | -3 | -9.21% | -40 | -16.04% | -73 | 24.99% | -12 | -43 | 43 | -209 | $-1.05(-75.5%) (308.24%) |
| 463 | ADAPad | adapad | $0.70 | ethereum... | 4.09% | -2 | -18.2% | 28 | -13.3% | 26 | -12.93% | -34 | 143 | 0 | 0 | $-0.23(-25.15%) (33.6%) |
| 464 | Solanium | slim | $2.20 | Solana, solana | 1.38% | -4 | -6.78% | -34 | 1.38% | -13 | -1.79% | -68 | -181 | 167 | 0 | $-2.21(-50.09%) (100.34%) |
| 465 | Shyft Network | shft | $0.82 | Ethereum... | -2.98% | -14 | 3.11% | -1 | 0.71% | -34 | -3.49% | -86 | 121 | 94 | 0 | $-4.69(-85.05%) (568.86%) |
| 465 | joulecoin | xjo | $0.01 | 1.89% | 1 | -1.46% | -2 | -12.11% | -1 | -4.28% | -6 | -40 | -77 | 0 | $-0.06(-86.23%) (0.0%) | |
| 466 | sUSD | susd | $1.00 | arbitrum-one... | -0.99% | -79 | 0.0% | -46 | 0.0% | -9 | 0.0% | -165 | -226 | -256 | -341 | $-0.11(-9.75%) (10.8%) |
| 467 | Elastos | ela | $5.81 | huobi-token | 12.16% | 15 | 23.09% | 37 | 23.09% | 27 | 39.33% | -2 | -16 | -17 | -263 | $-83.33(-93.48%) (1434.31%) |
| 468 | bitstar | bits | $0.01 | -10.07% | 1 | -18.52% | -6 | -43.24% | -10 | -70.61% | -34 | -57 | -99 | -304 | $-1.95(-99.31%) (0.0%) | |
| 468 | sEUR | seur | $1.19 | Ethereum... | 0.0% | -1 | 0.0% | 26 | 0.0% | 13 | 2.59% | -17 | -3 | -133 | 0 | $-0.10(-7.65%) (8.29%) |
| 469 | sativacoin | stv | $0.04 | 39.11% | 12 | 31.87% | 6 | 35.46% | 15 | 72.81% | 8 | -23 | -70 | -298 | $-0.09(-66.69%) (0.0%) | |
| 469 | VelasPad | vlxpad | $1.06 | binance-smart... | -6.19% | -15 | -4.5% | -16 | 8.9% | 2 | 97.35% | 162 | 0 | 0 | 0 | $-0.14(-11.67%) (13.21%) |
| 470 | Rarible | rari | $21.42 | Ethereum... | 1.47% | -5 | -0.28% | -8 | 5.15% | -10 | 19.8% | -36 | -66 | -63 | -82 | $-23.21(-52.01%) (108.38%) |
| 471 | evil coin | evil | $0.01 | 0.59% | -1 | -13.96% | -6 | -20.09% | -3 | -1.27% | -7 | -32 | -74 | 0 | $-0.04(-71.54%) (0.0%) | |
| 471 | kryll | krl | $2.94 | Ethereum | 7.3% | 10 | 17.13% | 30 | 131.82% | 166 | 820.1% | 233 | 232 | 196 | -9 | $-1.44(-32.88%) (48.98%) |
| 472 | MCDEX | mcb | $39.89 | arbitrum-one... | -1.82% | -15 | -5.79% | -15 | -18.58% | -60 | -21.32% | -81 | -83 | -5 | -52 | $-25.29(-38.8%) (63.4%) |
| 472 | bitz | bitz | $0.15 | 21.91% | 4 | 5.44% | -3 | -5.51% | 0 | 0.73% | -7 | -32 | -77 | 0 | $-1.22(-89.05%) (0.0%) | |
| 473 | Saito | saito | $0.08 | 11.37% | 21 | 106.72% | 152 | 297.98% | 203 | 740.64% | 234 | 207 | 175 | 0 | $0.00(0.0%) (0.0%) | |
| 473 | bolivarcoin | boli | $0.03 | 4.98% | -1 | -12.16% | -6 | -27.19% | -6 | -17.29% | -13 | -37 | -75 | 0 | $-0.08(-74.68%) (0.0%) | |
| 474 | Tenset | 10set | $1.26 | binance-smart... | -1.56% | -12 | -8.7% | -38 | -19.23% | -86 | -34.38% | -162 | -186 | -201 | 0 | $-4.65(-78.67%) (368.82%) |
| 475 | swagbucks | bucks | $0.70 | -6.09% | -4 | -32.23% | -15 | -31.9% | -9 | -47.17% | -22 | -47 | -84 | 0 | $-5.54(-88.82%) (0.0%) | |
| 475 | LTO Network | lto | $0.38 | Ethereum... | 13.3% | 16 | 32.25% | 55 | 37.81% | 58 | 40.24% | -1 | -36 | -90 | -228 | $-0.52(-57.49%) (135.23%) |
| 476 | Pangolin | png | $1.84 | avalanche | 3.37% | 0 | 16.46% | 30 | 37.31% | 64 | 61.4% | 59 | -95 | 37 | 0 | $-14.91(-89.02%) (810.37%) |
| 477 | spacecoin | space | $0.01 | 19.54% | 8 | 7.74% | -1 | -19.65% | -3 | 12.52% | -3 | -39 | -72 | 0 | $-1.64(-99.34%) (0.0%) | |
| 477 | Alchemist | mist | $92.46 | Ethereum... | 5.52% | 2 | -4.04% | -22 | -7.64% | -54 | -27.65% | -136 | -56 | -55 | 0 | $-110.74(-54.5%) (119.77%) |
| 478 | CertiK | ctk | $1.90 | 4.4% | -4 | -9.95% | -43 | 1.06% | -29 | 6.15% | -66 | -103 | -100 | -237 | $-1.89(-49.82%) (99.3%) | |
| 479 | gapcoin | gap | $0.02 | -3.84% | -4 | -4.31% | -8 | -14.81% | -3 | -15.84% | -13 | -45 | 0 | 0 | $-0.01(-40.21%) (0.0%) | |
| 479 | pTokens BTC | pbtc | $64,761.00 | binance-smart... | -1.06% | -10 | 6.93% | -8 | 3.43% | -89 | 14.18% | -133 | -101 | -97 | -67 | $-364,318.11(-84.91%) (562.56%) |
| 480 | Tranchess | chess | $2.56 | Binance Smart... | -1.16% | -9 | -11.11% | -34 | -16.07% | -47 | -28.69% | -57 | 80 | 174 | 0 | $-2.84(-52.57%) (110.85%) |
| 480 | influxcoin | infx | $0.14 | 2.13% | 0 | -0.1% | -2 | -20.17% | -3 | -13.53% | -12 | -36 | -80 | -318 | $-2.92(-95.55%) (0.0%) | |
| 481 | parkbyte | pkb | $0.04 | 32.28% | 10 | 16.82% | 4 | 36.45% | 8 | 47.2% | 0 | -99 | -129 | -326 | $-2.77(-98.42%) (0.0%) | |
| 481 | Artery | artr | $0.89 | 1.0% | -8 | -8.52% | -34 | -11.4% | -68 | -36.71% | -170 | -148 | -144 | 0 | $-0.58(-39.65%) (65.71%) | |
| 482 | Beefy.Finance | bifi | $1,386.95 | huobi-token... | -2.11% | -14 | 0.07% | -10 | -0.29% | -30 | 30.98% | -18 | -52 | -84 | 64 | $-1,666.91(-54.58%) (120.19%) |
| 482 | litebar | ltb | $0.23 | 1.25% | 4 | -8.61% | -5 | -4.55% | 3 | 1.46% | -7 | -37 | 0 | 0 | $-0.11(-32.27%) (0.0%) | |
| 483 | Trias Token | trias | $21.63 | binance-smart... | 0.42% | -8 | 5.93% | 3 | 7.72% | -9 | 107.36% | 92 | 124 | 59 | 0 | $-9.72(-31.01%) (44.95%) |
| 483 | daostack | gen | $0.01 | -20.03% | -5 | 38.98% | 19 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.02%) (0.0%) | |
| 484 | ronpaulcoin | rpc | $0.20 | 2.95% | 5 | 2.32% | 0 | -44.04% | -13 | -56.44% | -29 | -36 | 0 | 0 | $-0.26(-56.44%) (0.0%) | |
| 484 | Firo | firo | $8.50 | 0.71% | -7 | -1.16% | -10 | -0.35% | -25 | 16.92% | -41 | -32 | -95 | -307 | $-131.27(-93.92%) (1544.31%) | |
| 485 | octocoin | 888 | $0.00 | -11.91% | -2 | -15.04% | -4 | -8.26% | 2 | -15.67% | -12 | -44 | -83 | 0 | $-0.03(-89.36%) (0.0%) | |
| 485 | AdEx | adx | $0.79 | Ethereum... | 5.95% | 4 | 6.26% | 8 | -31.44% | -117 | 48.12% | 27 | 3 | -39 | -289 | $-2.70(-77.41%) (342.73%) |
| 486 | PARSIQ | prq | $0.79 | Ethereum... | 7.2% | 7 | 2.23% | -3 | -2.45% | -24 | 54.15% | 44 | -30 | -67 | -244 | $-1.75(-68.77%) (220.25%) |
| 487 | ThunderCore | tt | $0.01 | -0.7% | -9 | -3.57% | -17 | -1.04% | -14 | -9.39% | -81 | -69 | -95 | -297 | $-0.03(-72.4%) (262.33%) | |
| 488 | GameZone | gzone | $0.90 | binance-smart... | 4.6% | -8 | 2.08% | -10 | 4.37% | 131 | 7.13% | 82 | 0 | 0 | 0 | $-0.04(-4.27%) (4.46%) |
| 489 | Vite | vite | $0.14 | Ethereum... | 13.73% | 20 | 4.03% | 0 | 26.02% | 36 | 64.39% | 48 | 34 | -24 | -174 | $-0.19(-58.5%) (140.94%) |
| 490 | Akropolis | akro | $0.04 | sora... | 3.42% | -2 | -7.84% | -24 | 10.17% | 6 | 41.18% | 8 | -22 | -88 | -274 | $-0.04(-52.21%) (109.27%) |
| 490 | mustangcoin | mst | $0.24 | 3.64% | 3 | 12.25% | -3 | 10.82% | 0 | 11.08% | -8 | -43 | 0 | 0 | $-0.16(-40.34%) (0.0%) | |
| 491 | STASIS EURO | eurs | $1.15 | polygon-pos... | 0.0% | -8 | -0.86% | -9 | -0.86% | -26 | 0.0% | -80 | -88 | -125 | -315 | $-0.15(-11.65%) (13.18%) |
| 492 | Carry | cre | $0.01 | ethereum... | -0.4% | -6 | -10.78% | -29 | 1.46% | -13 | -1.81% | -78 | -86 | -116 | -220 | $-0.06(-83.79%) (516.9%) |
| 492 | mineum | mnm | $0.01 | -46.47% | -15 | -45.57% | -18 | -61.67% | -22 | -47.34% | -22 | -55 | -89 | 0 | $-0.08(-85.23%) (0.0%) | |
| 493 | RAMP | ramp | $0.27 | polygon-pos... | 2.06% | -3 | -5.17% | -20 | -0.9% | -27 | 0.12% | -78 | -148 | -100 | -53 | $-0.67(-71.15%) (246.59%) |
| 493 | hicoin | xhi | $0.00 | 16.62% | 1 | 12.05% | -3 | 34.89% | 1 | -15.91% | -13 | -63 | -100 | -358 | $-0.01(-93.56%) (0.0%) | |
| 494 | sixeleven | 611 | $0.29 | 16.5% | 1 | 3.03% | -6 | -0.92% | -3 | -21.97% | -16 | -43 | -88 | 0 | $-0.94(-76.78%) (0.0%) | |
| 494 | DIA | DIA | $2.10 | sora... | 12.3% | 20 | 16.02% | 25 | 18.64% | 19 | 22.81% | -31 | -87 | -110 | -296 | $-2.96(-58.48%) (140.84%) |
| 495 | Bezoge Earth | bezoge | $0.00 | Ethereum | -6.19% | -25 | -4.77% | -20 | 81.04% | 109 | 902.71% | 333 | 345 | 321 | 0 | $0.00(-27.41%) (37.76%) |
| 496 | acoin | acoin | $0.09 | 3.05% | 0 | -2.05% | -5 | -10.93% | -3 | -13.54% | -13 | -44 | -87 | -323 | $-0.36(-80.64%) (0.0%) | |
| 496 | Planet Finance | aqua | $1,081.08 | binance-smart... | 7.95% | 8 | -17.45% | -55 | -21.88% | -80 | -38.71% | -139 | 177 | 198 | 0 | $-876.19(-44.77%) (81.05%) |
| 497 | billarycoin | blry | $0.01 | 70.24% | 4 | 0.76% | -4 | -4.7% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-75.12%) (0.0%) | |
| 497 | Presearch | pre | $0.26 | ethereum... | 9.52% | 9 | 17.43% | 25 | -3.62% | -36 | -32.99% | -161 | -39 | 154 | -124 | $-0.56(-68.37%) (216.19%) |
| 498 | mindcoin | mnd | $0.00 | 6.53% | 0 | 0.0% | 0 | 72.0% | 3 | 107.75% | -9 | 0 | 0 | 0 | $0.00(-10.43%) (0.0%) | |
| 498 | Mars Ecosystem Token | xms | $1.26 | binance-smart... | 10.53% | 24 | 2.44% | -222 | 39.58% | 117 | 63.74% | 142 | 342 | 318 | 0 | $-0.12(-8.7%) (9.52%) |
| 499 | shilling | sh | $0.01 | -0.39% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -45 | -89 | 0 | $-0.02(-68.87%) (0.0%) | |
| 499 | Streamr XDATA | xdata | $0.14 | Ethereum... | 3.08% | 0 | 2.68% | -3 | 3.03% | -14 | 0.54% | -79 | -56 | -119 | -299 | $-0.31(-68.49%) (217.35%) |
| 500 | decent | dct | $0.00 | 10.95% | 0 | -11.71% | -6 | -16.25% | -2 | -99.88% | -297 | -285 | -303 | 0 | $-3.08(-99.97%) (0.0%) | |
| 500 | Token Pocket | tpt | $0.03 | huobi-token... | -1.81% | -15 | -3.71% | -21 | -8.99% | -55 | 7.54% | -68 | -162 | -125 | 46 | $-0.10(-78.25%) (359.84%) |
| 501 | Revolution Populi | rvp | $0.08 | Ethereum... | -1.91% | -14 | 28.35% | 50 | 13.08% | 7 | -31.76% | -151 | -77 | 1 | 0 | $-0.04(-33.68%) (50.79%) |
| 501 | debitcoin | dbtc | $0.00 | 0.0% | 0 | -33.13% | -9 | -27.53% | -4 | -38.83% | -17 | -48 | 0 | 0 | $-0.03(-91.13%) (0.0%) | |
| 502 | californium | cf | $0.02 | 71.9% | 2 | 38.45% | -4 | -44.1% | -7 | -44.17% | -17 | 0 | 0 | 0 | $-0.20(-91.98%) (0.0%) | |
| 502 | Cake Monster | monsta | $0.02 | binance-smart... | -11.37% | -38 | -17.1% | -65 | 0.25% | -27 | 259.3% | 150 | 174 | 243 | 0 | $-0.01(-39.27%) (64.67%) |
| 503 | APENFT | nft | $0.00 | binance-smart... | 14.35% | 20 | 15.42% | 26 | -7.32% | -53 | 52.47% | 28 | -43 | -3 | 0 | $0.00(-33.21%) (49.72%) |
| 504 | jobscoin | jobs | $0.00 | 59.99% | 2 | 0.0% | 0 | -15.06% | -2 | 24.71% | -13 | -49 | -93 | 0 | $0.00(-79.32%) (0.0%) | |
| 504 | rai reflex index | rai | $3.03 | ethereum... | -0.66% | -9 | 0.0% | 28 | 0.0% | 32 | -0.33% | 16 | 52 | -17 | 0 | $-0.52(-14.72%) (17.26%) |
| 505 | bowscoin | bsc | $0.00 | -4.93% | 0 | -35.12% | -9 | -46.99% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.10(-95.92%) (0.0%) | |
| 505 | cudos | cudos | $0.05 | Ethereum | 8.02% | 14 | -17.15% | -54 | 26.13% | 40 | 58.09% | 64 | 80 | -31 | 0 | $-0.06(-56.49%) (129.86%) |
| 506 | Harvest Finance | farm | $157.33 | Ethereum... | 2.51% | -4 | -5.21% | -21 | -1.48% | -26 | -5.43% | -93 | -139 | -244 | -317 | $-471.13(-74.97%) (299.45%) |
| 506 | crevacoin | creva | $0.00 | 0.65% | 1 | -12.17% | -6 | -31.62% | -2 | -7.67% | -14 | -49 | -93 | -336 | $0.00(-91.84%) (0.0%) | |
| 507 | lightning bitcoin | lbtc | $45.44 | 0.43% | 1 | 10.57% | -5 | 61.1% | -1 | -27.06% | -14 | -49 | -93 | 0 | $-497.42(-91.63%) (0.0%) | |
| 507 | moac | moac | $8.70 | -2.19% | 1 | 9.85% | -5 | -2.03% | -1 | -4.4% | -14 | -49 | -93 | 0 | $-8.78(-50.22%) (0.0%) | |
| 507 | bitcoin interest | bci | $6.14 | -10.17% | 1 | -23.14% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.85(-23.14%) (0.0%) | |
| 507 | noah coin | noah | $0.01 | 3.8% | 1 | -4.91% | -5 | -16.08% | -1 | -13.53% | -14 | -492 | 0 | 0 | $-0.02(-73.37%) (0.0%) | |
| 507 | fuzex | fxt | $0.07 | -4.04% | 1 | -27.01% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-27.01%) (0.0%) | |
| 507 | bezant | bznt | $0.16 | -7.75% | 1 | -8.17% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-18.7%) (0.0%) | |
| 507 | bela | bela | $0.04 | 11.73% | 1 | -45.71% | -5 | -63.88% | -1 | -62.11% | -116 | -149 | -170 | -421 | $-0.54(-92.97%) (0.0%) | |
| 507 | ipchain | ipc | $0.86 | 6.6% | 1 | -4.61% | -5 | -31.49% | -1 | 61.19% | -14 | -49 | -93 | 0 | $-0.56(-39.57%) (0.0%) | |
| 507 | Aleph.im | aleph | $0.80 | Ethereum... | 2.17% | -7 | 56.81% | 91 | 79.3% | 107 | 43.12% | 8 | 81 | 107 | -175 | $0.00(0.0%) (0.0%) |
| 507 | pesobit | psb | $0.03 | 20.51% | 1 | -16.1% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -349 | $-0.02(-38.41%) (0.0%) | |
| 508 | Alpha Quark Token | aqt | $4.29 | Ethereum... | -2.05% | -16 | -1.83% | -13 | 7.25% | -6 | 8.06% | -66 | 30 | -37 | -35 | $-9.21(-68.23%) (214.75%) |
| 509 | OccamFi | occ | $6.22 | Ethereum... | 1.8% | -6 | -13.61% | -42 | -21.56% | -84 | 7.43% | -56 | -118 | -113 | 0 | $-9.69(-60.9%) (155.78%) |