历史快照 - 2018-05-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455 | JUST | jst | $0.08 | tron, Tron20 | -0.07% | -5 | -0.2% | -16 | 4.81% | -18 | 9.7% | -51 | -98 | -83 | -258 | $-0.10(-54.29%) (118.79%) |
| 456 | Kirobo | kiro | $0.43 | Ethereum... | 10.84% | -8 | 41.01% | -16 | 8.69% | -35 | 10.15% | -74 | -87 | -118 | 90 | $-0.21(-33.06%) (49.39%) |
| 456 | adzcoin | adz | $0.02 | -19.75% | -8 | -20.98% | -8 | -16.78% | -3 | -57.67% | -34 | -71 | -99 | -348 | $-0.14(-89.42%) (0.0%) | |
| 457 | MXC | mxc | $0.05 | Ethereum... | -1.98% | -12 | -6.56% | -32 | -10.35% | -59 | 8.4% | -54 | 4 | -99 | -240 | $-0.01(-13.18%) (15.18%) |
| 457 | nushares | nsr | $0.00 | -0.27% | -1 | -43.48% | -18 | -35.98% | -11 | -27.81% | -24 | 0 | 0 | -300 | $-0.15(-99.84%) (0.0%) | |
| 458 | aquariuscoin | arco | $0.37 | 15.98% | 3 | 12.33% | 0 | 2.07% | 5 | -6.98% | -13 | -26 | -61 | 0 | $-0.15(-29.35%) (0.0%) | |
| 458 | Hifi Finance | mft | $0.01 | Ethereum | -1.09% | -5 | -4.31% | -27 | -1.61% | -36 | -10.01% | -93 | -78 | -116 | -236 | $-0.02(-62.24%) (164.85%) |
| 459 | Marinade staked SOL | msol | $239.27 | Solana, solana | 1.59% | -7 | -0.66% | -15 | 17.93% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-3,262.37(-93.17%) (1363.47%) |
| 459 | incakoin | nka | $0.00 | -19.37% | -7 | -27.82% | -9 | -55.5% | -23 | -73.12% | -44 | -80 | -116 | 0 | $-0.01(-99.45%) (0.0%) | |
| 460 | 3X Long Ethereum Token | ethbull | $2,859.31 | Ethereum... | 6.83% | 3 | 15.21% | 21 | 16.07% | 9 | 108.08% | 98 | 46 | -48 | 86 | $-23,099.80(-88.99%) (807.88%) |
| 460 | hobonickels | hbn | $0.01 | -7.21% | -3 | -14.4% | -6 | -22.98% | -1 | -20.89% | -24 | -53 | -76 | -288 | $-0.04(-80.77%) (0.0%) | |
| 461 | Bella Protocol | bel | $2.46 | Ethereum... | 6.49% | 5 | -7.17% | -35 | 7.89% | -14 | 27.46% | -25 | -35 | -87 | -175 | $-3.90(-61.33%) (158.62%) |
| 461 | bitbar | btb | $15.46 | -5.16% | -3 | -16.42% | -5 | -20.24% | -1 | -25.68% | -23 | -44 | -83 | -308 | $-176.90(-91.96%) (0.0%) | |
| 462 | bZx Protocol | bzrx | $0.34 | ethereum... | 2.12% | -3 | -9.21% | -40 | -16.04% | -73 | 24.99% | -12 | -43 | 43 | -209 | $-1.05(-75.5%) (308.24%) |
| 462 | veros | vrs | $0.06 | 0.0% | -2 | 287522.44% | 42 | 87126.06% | 45 | 78800.18% | 27 | -15 | -52 | -343 | $-0.44(-87.58%) (0.0%) | |
| 463 | ADAPad | adapad | $0.70 | ethereum... | 4.09% | -2 | -18.2% | 28 | -13.3% | 26 | -12.93% | -34 | 143 | 0 | 0 | $-0.23(-25.15%) (33.6%) |
| 464 | Solanium | slim | $2.20 | Solana, solana | 1.38% | -4 | -6.78% | -34 | 1.38% | -13 | -1.79% | -68 | -181 | 167 | 0 | $-2.21(-50.09%) (100.34%) |
| 465 | Shyft Network | shft | $0.82 | Ethereum... | -2.98% | -14 | 3.11% | -1 | 0.71% | -34 | -3.49% | -86 | 121 | 94 | 0 | $-4.69(-85.05%) (568.86%) |
| 466 | joulecoin | xjo | $0.01 | -1.14% | 1 | -6.03% | -1 | -16.52% | 2 | -7.56% | -7 | -47 | -79 | 0 | $-0.07(-86.49%) (0.0%) | |
| 466 | sUSD | susd | $1.00 | arbitrum-one... | -0.99% | -79 | 0.0% | -46 | 0.0% | -9 | 0.0% | -165 | -226 | -256 | -341 | $-0.11(-9.75%) (10.8%) |
| 467 | Elastos | ela | $5.81 | huobi-token | 12.16% | 15 | 23.09% | 37 | 23.09% | 27 | 39.33% | -2 | -16 | -17 | -263 | $-83.33(-93.48%) (1434.31%) |
| 468 | sEUR | seur | $1.19 | Ethereum... | 0.0% | -1 | 0.0% | 26 | 0.0% | 13 | 2.59% | -17 | -3 | -133 | 0 | $-0.10(-7.65%) (8.29%) |
| 469 | bitstar | bits | $0.02 | 0.0% | 0 | -14.97% | -5 | -27.25% | -3 | -99.23% | -268 | 0 | 0 | -304 | $-1.95(-99.23%) (0.0%) | |
| 469 | VelasPad | vlxpad | $1.06 | binance-smart... | -6.19% | -15 | -4.5% | -16 | 8.9% | 2 | 97.35% | 162 | 0 | 0 | 0 | $-0.14(-11.67%) (13.21%) |
| 470 | evil coin | evil | $0.01 | -47.55% | -11 | -15.9% | -4 | -3.14% | 5 | -63.06% | -35 | -37 | -75 | 0 | $-0.04(-71.71%) (0.0%) | |
| 470 | Rarible | rari | $21.42 | Ethereum... | 1.47% | -5 | -0.28% | -8 | 5.15% | -10 | 19.8% | -36 | -66 | -63 | -82 | $-23.21(-52.01%) (108.38%) |
| 471 | swagbucks | bucks | $0.74 | -4.78% | -1 | -47.07% | -12 | -25.84% | -2 | -45.93% | -21 | -50 | -83 | 0 | $-5.49(-88.09%) (0.0%) | |
| 471 | kryll | krl | $2.94 | Ethereum | 7.3% | 10 | 17.13% | 30 | 131.82% | 166 | 820.1% | 233 | 232 | 196 | -9 | $-1.44(-32.88%) (48.98%) |
| 472 | bolivarcoin | boli | $0.03 | -4.18% | 0 | -12.82% | -3 | -29.9% | -2 | -9.99% | -6 | -42 | -76 | 0 | $-0.09(-75.88%) (0.0%) | |
| 472 | MCDEX | mcb | $39.89 | arbitrum-one... | -1.82% | -15 | -5.79% | -15 | -18.58% | -60 | -21.32% | -81 | -83 | -5 | -52 | $-25.29(-38.8%) (63.4%) |
| 473 | Saito | saito | $0.08 | 11.37% | 21 | 106.72% | 152 | 297.98% | 203 | 740.64% | 234 | 207 | 175 | 0 | $0.00(0.0%) (0.0%) | |
| 474 | Tenset | 10set | $1.26 | binance-smart... | -1.56% | -12 | -8.7% | -38 | -19.23% | -86 | -34.38% | -162 | -186 | -201 | 0 | $-4.65(-78.67%) (368.82%) |
| 475 | gapcoin | gap | $0.02 | 3.8% | 1 | -1.53% | 0 | -17.28% | 2 | -9.68% | -7 | -50 | 0 | 0 | $-0.01(-37.82%) (0.0%) | |
| 475 | LTO Network | lto | $0.38 | Ethereum... | 13.3% | 16 | 32.25% | 55 | 37.81% | 58 | 40.24% | -1 | -36 | -90 | -228 | $-0.52(-57.49%) (135.23%) |
| 476 | Pangolin | png | $1.84 | avalanche | 3.37% | 0 | 16.46% | 30 | 37.31% | 64 | 61.4% | 59 | -95 | 37 | 0 | $-14.91(-89.02%) (810.37%) |
| 476 | bitz | bitz | $0.12 | -4.44% | -1 | -17.7% | -5 | -23.62% | -3 | 135.5% | 5 | -52 | -87 | 0 | $-1.24(-91.02%) (0.0%) | |
| 477 | mineum | mnm | $0.03 | -0.62% | 1 | -7.0% | -3 | -20.57% | 1 | -2.74% | -7 | -42 | -78 | 0 | $-0.07(-72.4%) (0.0%) | |
| 477 | Alchemist | mist | $92.46 | Ethereum... | 5.52% | 2 | -4.04% | -22 | -7.64% | -54 | -27.65% | -136 | -56 | -55 | 0 | $-110.74(-54.5%) (119.77%) |
| 478 | CertiK | ctk | $1.90 | 4.4% | -4 | -9.95% | -43 | 1.06% | -29 | 6.15% | -66 | -103 | -100 | -237 | $-1.89(-49.82%) (99.3%) | |
| 478 | daostack | gen | $0.01 | 126.07% | 15 | -35.75% | 27 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-98.78%) (0.0%) | |
| 479 | pTokens BTC | pbtc | $64,761.00 | binance-smart... | -1.06% | -10 | 6.93% | -8 | 3.43% | -89 | 14.18% | -133 | -101 | -97 | -67 | $-364,318.11(-84.91%) (562.56%) |
| 480 | Tranchess | chess | $2.56 | Binance Smart... | -1.16% | -9 | -11.11% | -34 | -16.07% | -47 | -28.69% | -57 | 80 | 174 | 0 | $-2.84(-52.57%) (110.85%) |
| 480 | influxcoin | infx | $0.13 | 1.1% | 0 | -6.35% | -1 | -29.1% | -6 | -22.83% | -13 | -49 | -87 | -318 | $-2.92(-95.64%) (0.0%) | |
| 481 | Artery | artr | $0.89 | 1.0% | -8 | -8.52% | -34 | -11.4% | -68 | -36.71% | -170 | -148 | -144 | 0 | $-0.58(-39.65%) (65.71%) | |
| 481 | sativacoin | stv | $0.03 | -0.8% | -2 | -5.96% | -1 | 0.0% | 0 | -19.7% | -12 | -43 | -87 | -310 | $-0.10(-76.05%) (0.0%) | |
| 482 | Beefy.Finance | bifi | $1,386.95 | huobi-token... | -2.11% | -14 | 0.07% | -10 | -0.29% | -30 | 30.98% | -18 | -52 | -84 | 64 | $-1,666.91(-54.58%) (120.19%) |
| 483 | octocoin | 888 | $0.00 | 0.94% | -2 | 11.62% | 3 | -4.57% | 3 | -2.29% | -9 | -44 | -81 | 0 | $-0.03(-87.93%) (0.0%) | |
| 483 | Trias Token | trias | $21.63 | binance-smart... | 0.42% | -8 | 5.93% | 3 | 7.72% | -9 | 107.36% | 92 | 124 | 59 | 0 | $-9.72(-31.01%) (44.95%) |
| 484 | hitcoin | htc | $0.00 | -18.83% | -10 | -58.79% | -24 | -29.54% | -5 | -35.65% | -21 | -82 | -104 | 0 | $0.00(-95.03%) (0.0%) | |
| 484 | Firo | firo | $8.50 | 0.71% | -7 | -1.16% | -10 | -0.35% | -25 | 16.92% | -41 | -32 | -95 | -307 | $-131.27(-93.92%) (1544.31%) | |
| 485 | AdEx | adx | $0.79 | Ethereum... | 5.95% | 4 | 6.26% | 8 | -31.44% | -117 | 48.12% | 27 | 3 | -39 | -289 | $-2.70(-77.41%) (342.73%) |
| 485 | spacecoin | space | $0.01 | -33.12% | -16 | -20.74% | -12 | -40.32% | -14 | -5.77% | -13 | -51 | -79 | 0 | $-1.65(-99.45%) (0.0%) | |
| 486 | litebar | ltb | $0.22 | 0.07% | -4 | -7.77% | -5 | -19.99% | -1 | -5.8% | -13 | -49 | 0 | 0 | $-0.11(-33.11%) (0.0%) | |
| 486 | PARSIQ | prq | $0.79 | Ethereum... | 7.2% | 7 | 2.23% | -3 | -2.45% | -24 | 54.15% | 44 | -30 | -67 | -244 | $-1.75(-68.77%) (220.25%) |
| 487 | ThunderCore | tt | $0.01 | -0.7% | -9 | -3.57% | -17 | -1.04% | -14 | -9.39% | -81 | -69 | -95 | -297 | $-0.03(-72.4%) (262.33%) | |
| 488 | GameZone | gzone | $0.90 | binance-smart... | 4.6% | -8 | 2.08% | -10 | 4.37% | 131 | 7.13% | 82 | 0 | 0 | 0 | $-0.04(-4.27%) (4.46%) |
| 489 | ronpaulcoin | rpc | $0.19 | 2.41% | -4 | -25.22% | -11 | -36.58% | -9 | -55.82% | -32 | -49 | 0 | 0 | $-0.26(-57.69%) (0.0%) | |
| 489 | Vite | vite | $0.14 | Ethereum... | 13.73% | 20 | 4.03% | 0 | 26.02% | 36 | 64.39% | 48 | 34 | -24 | -174 | $-0.19(-58.5%) (140.94%) |
| 490 | Akropolis | akro | $0.04 | sora... | 3.42% | -2 | -7.84% | -24 | 10.17% | 6 | 41.18% | 8 | -22 | -88 | -274 | $-0.04(-52.21%) (109.27%) |
| 491 | parkbyte | pkb | $0.03 | 0.0% | 0 | -9.68% | -4 | -6.4% | -2 | 0.0% | 0 | -110 | -139 | -336 | $-2.78(-98.81%) (0.0%) | |
| 491 | STASIS EURO | eurs | $1.15 | polygon-pos... | 0.0% | -8 | -0.86% | -9 | -0.86% | -26 | 0.0% | -80 | -88 | -125 | -315 | $-0.15(-11.65%) (13.18%) |
| 492 | Carry | cre | $0.01 | ethereum... | -0.4% | -6 | -10.78% | -29 | 1.46% | -13 | -1.81% | -78 | -86 | -116 | -220 | $-0.06(-83.79%) (516.9%) |
| 493 | mustangcoin | mst | $0.23 | 14.54% | -3 | 6.56% | -3 | -3.48% | -2 | 6.25% | -14 | -52 | 0 | 0 | $-0.17(-42.44%) (0.0%) | |
| 493 | RAMP | ramp | $0.27 | polygon-pos... | 2.06% | -3 | -5.17% | -20 | -0.9% | -27 | 0.12% | -78 | -148 | -100 | -53 | $-0.67(-71.15%) (246.59%) |
| 494 | hicoin | xhi | $0.00 | -12.23% | -3 | 10.78% | -1 | -11.62% | -1 | -30.43% | -17 | -66 | -102 | -363 | $-0.01(-94.48%) (0.0%) | |
| 494 | DIA | DIA | $2.10 | sora... | 12.3% | 20 | 16.02% | 25 | 18.64% | 19 | 22.81% | -31 | -87 | -110 | -296 | $-2.96(-58.48%) (140.84%) |
| 495 | Bezoge Earth | bezoge | $0.00 | Ethereum | -6.19% | -25 | -4.77% | -20 | 81.04% | 109 | 902.71% | 333 | 345 | 321 | 0 | $0.00(-27.41%) (37.76%) |
| 495 | sixeleven | 611 | $0.24 | -19.73% | -6 | -3.61% | -3 | -21.64% | -3 | -10.6% | -15 | -52 | -91 | 0 | $-0.98(-80.07%) (0.0%) | |
| 496 | acoin | acoin | $0.08 | -6.27% | -4 | -26.78% | -7 | -16.52% | -2 | -1.98% | -14 | -50 | -89 | -323 | $-0.36(-81.21%) (0.0%) | |
| 496 | Planet Finance | aqua | $1,081.08 | binance-smart... | 7.95% | 8 | -17.45% | -55 | -21.88% | -80 | -38.71% | -139 | 177 | 198 | 0 | $-876.19(-44.77%) (81.05%) |
| 497 | ponzicoin | ponzi | $0.09 | 0.0% | 0 | 50.36% | -1 | 64.59% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-24.9%) (0.0%) | |
| 497 | Presearch | pre | $0.26 | ethereum... | 9.52% | 9 | 17.43% | 25 | -3.62% | -36 | -32.99% | -161 | -39 | 154 | -124 | $-0.56(-68.37%) (216.19%) |
| 498 | Mars Ecosystem Token | xms | $1.26 | binance-smart... | 10.53% | 24 | 2.44% | -222 | 39.58% | 117 | 63.74% | 142 | 342 | 318 | 0 | $-0.12(-8.7%) (9.52%) |
| 498 | mindcoin | mnd | $0.00 | 0.0% | 0 | 66.37% | 1 | 13.62% | 2 | 63.69% | -8 | 0 | 0 | 0 | $0.00(-15.92%) (0.0%) | |
| 499 | Streamr XDATA | xdata | $0.14 | Ethereum... | 3.08% | 0 | 2.68% | -3 | 3.03% | -14 | 0.54% | -79 | -56 | -119 | -299 | $-0.31(-68.49%) (217.35%) |
| 499 | shilling | sh | $0.01 | -2.99% | -2 | 0.0% | 0 | -18.64% | 0 | -26.86% | -12 | 0 | -91 | 0 | $-0.02(-68.75%) (0.0%) | |
| 500 | Token Pocket | tpt | $0.03 | huobi-token... | -1.81% | -15 | -3.71% | -21 | -8.99% | -55 | 7.54% | -68 | -162 | -125 | 46 | $-0.10(-78.25%) (359.84%) |
| 500 | decent | dct | $0.00 | 22.43% | 0 | 4.68% | -3 | -45.81% | -5 | -40.52% | -15 | -285 | -307 | 0 | $-3.08(-99.97%) (0.0%) | |
| 501 | billarycoin | blry | $0.00 | -33.49% | -6 | -85.39% | -29 | -49.84% | -5 | -49.03% | -18 | 0 | 0 | 0 | $-0.03(-85.39%) (0.0%) | |
| 501 | Revolution Populi | rvp | $0.08 | Ethereum... | -1.91% | -14 | 28.35% | 50 | 13.08% | 7 | -31.76% | -151 | -77 | 1 | 0 | $-0.04(-33.68%) (50.79%) |
| 502 | arbit | arb | $0.00 | -17.53% | -3 | 24.98% | -1 | -21.29% | 1 | -14.95% | -14 | 0 | 0 | 0 | $-0.03(-85.35%) (0.0%) | |
| 502 | Cake Monster | monsta | $0.02 | binance-smart... | -11.37% | -38 | -17.1% | -65 | 0.25% | -27 | 259.3% | 150 | 174 | 243 | 0 | $-0.01(-39.27%) (64.67%) |
| 503 | APENFT | nft | $0.00 | binance-smart... | 14.35% | 20 | 15.42% | 26 | -7.32% | -53 | 52.47% | 28 | -43 | -3 | 0 | $0.00(-33.21%) (49.72%) |
| 504 | rai reflex index | rai | $3.03 | ethereum... | -0.66% | -9 | 0.0% | 28 | 0.0% | 32 | -0.33% | 16 | 52 | -17 | 0 | $-0.52(-14.72%) (17.26%) |
| 504 | californium | cf | $0.01 | -46.54% | -6 | -58.73% | -9 | -67.76% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.21(-95.33%) (0.0%) | |
| 505 | cudos | cudos | $0.05 | Ethereum | 8.02% | 14 | -17.15% | -54 | 26.13% | 40 | 58.09% | 64 | 80 | -31 | 0 | $-0.06(-56.49%) (129.86%) |
| 505 | bowscoin | bsc | $0.00 | -1.32% | -3 | -40.98% | -7 | -51.74% | -4 | -68.54% | -21 | 0 | 0 | 0 | $-0.10(-95.71%) (0.0%) | |
| 506 | Harvest Finance | farm | $157.33 | Ethereum... | 2.51% | -4 | -5.21% | -21 | -1.48% | -26 | -5.43% | -93 | -139 | -244 | -317 | $-471.13(-74.97%) (299.45%) |
| 506 | jobscoin | jobs | $0.00 | -9.63% | -3 | -26.29% | -4 | -31.37% | -1 | -42.01% | -15 | 0 | -97 | 0 | $0.00(-87.08%) (0.0%) | |
| 507 | crevacoin | creva | $0.00 | -0.72% | -3 | -6.38% | -4 | -32.45% | -1 | -4.6% | -15 | -59 | -96 | -337 | $0.00(-91.89%) (0.0%) | |
| 507 | Aleph.im | aleph | $0.80 | Ethereum... | 2.17% | -7 | 56.81% | 91 | 79.3% | 107 | 43.12% | 8 | 81 | 107 | -175 | $0.00(0.0%) (0.0%) |
| 508 | moac | moac | $8.90 | -3.79% | -3 | 11.05% | -3 | -2.93% | 0 | -3.39% | -15 | -59 | -96 | 0 | $-8.58(-49.1%) (0.0%) | |
| 508 | bela | bela | $0.04 | 8.42% | -3 | -53.29% | -3 | -69.79% | 0 | -66.9% | -119 | -153 | -173 | -426 | $-0.54(-93.71%) (0.0%) | |
| 508 | lightning bitcoin | lbtc | $45.25 | -4.11% | -3 | 0.68% | -3 | 34.98% | 0 | -25.73% | -15 | -59 | -96 | 0 | $-497.62(-91.66%) (0.0%) | |
| 508 | bezant | bznt | $0.18 | 2.59% | -3 | -8.94% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-11.87%) (0.0%) | |
| 508 | fuzex | fxt | $0.07 | -0.28% | -3 | -18.27% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-23.93%) (0.0%) | |
| 508 | noah coin | noah | $0.01 | -6.1% | -3 | -10.05% | -3 | -20.86% | 0 | -27.45% | -15 | 0 | 0 | 0 | $-0.02(-74.35%) (0.0%) | |
| 508 | bitcoin interest | bci | $6.84 | -1.13% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.15(-14.44%) (0.0%) | |
| 508 | pesobit | psb | $0.03 | -20.89% | -3 | -6.36% | -3 | -48.89% | 0 | 0.0% | 0 | 0 | 0 | -350 | $-0.03(-48.89%) (0.0%) | |
| 508 | ipchain | ipc | $0.81 | -4.0% | -3 | -15.48% | -3 | -36.93% | 0 | 48.04% | -15 | -59 | -96 | 0 | $-0.62(-43.31%) (0.0%) |