历史快照 - 2018-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
455 JUST jst $0.08 tron, Tron20 -0.07% -5 -0.2% -16 4.81% -18 9.7% -51 -98 -83 -258 $-0.10(-54.29%) (118.79%)
455 martexcoin mxt $0.24 -48.11% -22 -2.03% -4 17.91% 6 -64.01% -36 -83 -102 -288 $-5.38(-95.76%) (0.0%)
456 nushares nsr $0.00 1.82% 1 -3.27% -2 -16.01% 0 -25.22% -22 0 0 -298 $-0.15(-99.84%) (0.0%)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
457 hobonickels hbn $0.01 0.25% -2 -8.94% -7 -22.17% -4 -10.62% -17 -54 -77 -285 $-0.04(-79.28%) (0.0%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
458 bitbar btb $16.30 1.62% 1 1.23% -2 -11.74% 1 -0.24% -12 -43 -85 -307 $-176.06(-91.52%) (0.0%)
459 evil coin evil $0.03 101.35% 15 106.7% 11 77.01% 16 -46.06% -29 0 -67 0 $-0.02(-46.06%) (0.0%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
460 veros vrs $0.06 -3.86% 0 287522.44% 43 73590.7% 47 76127.65% 26 -14 -52 -346 $-0.44(-87.58%) (0.0%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
461 aquariuscoin arco $0.32 40.79% 5 9.19% -3 -23.02% -3 -2.6% -10 -34 -65 0 $-0.20(-39.08%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 kobocoin kobo $0.02 -66.68% -34 -76.61% -39 -64.02% -22 -62.79% -37 -61 0 0 $-0.08(-80.69%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 joulecoin xjo $0.01 3.72% 0 -0.7% -3 -15.32% 3 -2.66% -8 -48 -84 0 $-0.06(-86.33%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 spacecoin space $0.01 41.58% 11 27.5% 7 47.89% 20 95.79% 4 -39 -68 0 $-1.64(-99.18%) (0.0%)
470 swagbucks bucks $0.78 -1.29% 1 -10.78% -4 -20.17% 1 -43.25% -18 -49 -84 0 $-5.45(-87.49%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
472 bolivarcoin boli $0.03 0.65% 1 -10.11% -5 -15.97% 1 12.92% -6 -46 -72 0 $-0.08(-74.83%) (0.0%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 hitcoin htc $0.00 -43.29% -12 -64.29% -21 -49.42% -9 -71.68% -38 -76 -96 -315 $0.00(-93.88%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 bitz bitz $0.13 -4.89% 0 -14.48% -7 -22.46% -1 0.0% 0 0 0 0 $-1.24(-90.6%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 gapcoin gap $0.02 -6.72% 0 -0.61% -1 -21.4% 0 -7.35% -12 -53 0 0 $-0.01(-40.1%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 mineum mnm $0.03 -3.93% -1 -3.28% -4 -19.57% -1 8.07% -11 -50 -84 0 $-0.07(-72.23%) (0.0%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
479 sativacoin stv $0.03 2.38% 2 -1.68% -1 -1.06% 6 51.98% -4 -50 -84 -308 $-0.10(-75.86%) (0.0%)
480 influxcoin infx $0.13 -49.73% -16 -15.15% -8 -16.41% 1 13.86% -10 -45 -89 -318 $-2.92(-95.69%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 octocoin 888 $0.00 -2.06% 2 -13.6% -4 -6.59% 6 15.39% -10 -45 -82 0 $-0.03(-88.04%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 litebar ltb $0.22 2.04% 3 -6.81% -3 -20.92% 1 1.65% -14 -50 0 0 $-0.11(-33.16%) (0.0%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 ronpaulcoin rpc $0.19 -7.61% 1 -30.06% -12 -33.21% -3 -55.89% -28 -45 0 0 $-0.27(-58.68%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
489 sixeleven 611 $0.31 -4.4% 3 19.61% 0 -3.63% 4 -1.85% -12 -52 -91 0 $-0.92(-75.17%) (0.0%)
490 mustangcoin mst $0.20 -22.46% 0 6.42% -2 -19.27% 2 -12.5% -14 -49 0 0 $-0.20(-49.75%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
491 hicoin xhi $0.00 0.76% 3 55.03% 1 12.21% 5 -17.34% -17 -69 -104 -372 $-0.01(-93.71%) (0.0%)
492 acoin acoin $0.09 8.44% 3 6.44% -1 -14.03% 2 -6.71% -14 -49 -87 -319 $-0.35(-79.96%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 daostack gen $0.00 -63.95% 15 -10.96% 11 0.0% 0 0.0% 0 0 0 0 $-0.57(-99.46%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
495 billarycoin blry $0.01 -4.89% 2 -13.71% -1 -26.59% 2 -12.47% -16 0 0 0 $-0.03(-78.03%) (0.0%)
496 debitcoin dbtc $0.00 27.02% 3 15.76% 1 -44.96% -1 -9.4% -15 -54 0 0 $-0.03(-88.46%) (0.0%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
497 shilling sh $0.01 0.0% 0 1.58% -1 -16.72% 2 0.0% 0 -53 -91 0 $-0.02(-67.78%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 californium cf $0.02 126.14% 8 -20.9% -3 -11.06% 2 0.0% 0 0 0 0 $-0.20(-91.27%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
499 arbit arb $0.01 18.74% 2 -13.93% -1 0.15% 4 4.04% -15 0 0 0 $-0.02(-82.23%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
500 decent dct $0.00 13.46% 2 0.0% 0 -55.26% -2 -99.9% -292 -280 -300 0 $-3.08(-99.98%) (0.0%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 bowscoin bsc $0.00 -2.7% 3 -41.01% -3 -50.3% -1 -64.7% -22 0 0 0 $-0.10(-95.66%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
503 jobscoin jobs $0.00 -47.76% 0 -9.92% -2 -44.13% 2 -3.15% -15 -58 -96 0 $0.00(-85.7%) (0.0%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
504 crevacoin creva $0.00 1.73% 3 -18.74% -2 -16.01% 2 -0.94% -15 -57 -95 -334 $0.00(-91.83%) (0.0%)
505 bela bela $0.03 3.83% 3 -57.22% -1 -72.55% 3 -68.39% -117 -151 -171 -426 $-0.55(-94.19%) (0.0%)
505 lightning bitcoin lbtc $47.19 0.17% 3 0.73% -1 32.07% 3 -20.59% -15 -57 -95 0 $-495.68(-91.31%) (0.0%)
505 ipchain ipc $0.84 -0.81% 3 -12.53% -1 -40.11% 3 47.82% -15 -57 -95 0 $-0.58(-40.95%) (0.0%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
505 bezant bznt $0.17 4.19% 3 -3.72% -1 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.09%) (0.0%)
505 fuzex fxt $0.07 1.81% 3 -1.03% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.72%) (0.0%)
505 noah coin noah $0.01 5.46% 3 -3.73% -1 -17.75% 3 -23.55% -15 0 0 0 $-0.02(-72.68%) (0.0%)
505 bitcoin interest bci $6.91 -6.38% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.07(-13.46%) (0.0%)
505 pesobit psb $0.03 4.6% 3 45.08% -1 43.92% 3 0.0% 0 0 0 -349 $-0.02(-35.39%) (0.0%)
505 moac moac $9.25 1.84% 3 13.74% -1 -7.62% 3 -3.42% -15 -57 -95 0 $-8.23(-47.09%) (0.0%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)