历史快照 - 2018-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
455 aquariuscoin arco $0.35 6.31% 3 15.41% 4 -16.62% -2 31.2% -14 -37 -59 0 $-0.17(-33.13%) (0.0%)
455 JUST jst $0.08 tron, Tron20 -0.07% -5 -0.2% -16 4.81% -18 9.7% -51 -98 -83 -258 $-0.10(-54.29%) (118.79%)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
459 colossuscoin v2 cv2 $0.00 -0.75% 4 -8.84% 2 46.11% 13 -44.4% -33 -57 -67 0 $0.00(-77.34%) (0.0%)
460 swagbucks bucks $1.03 -26.66% -1 16.01% 7 -37.1% -4 -18.1% -22 -45 -84 0 $-5.21(-83.5%) (0.0%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
461 reecoin ree $0.00 35.53% 9 92.77% 24 106.39% 21 225.19% 7 -33 0 0 $-0.03(-99.42%) (0.0%)
462 bitstar bits $0.02 -6.15% 2 13.52% 7 -90.04% -61 0.0% 0 -63 -83 -298 $-1.94(-99.15%) (0.0%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)
463 joulecoin xjo $0.01 -2.84% 2 -6.71% 1 -9.12% -2 -8.2% -20 -57 -78 0 $-0.06(-86.03%) (0.0%)
463 ADAPad adapad $0.70 ethereum... 4.09% -2 -18.2% 28 -13.3% 26 -12.93% -34 143 0 0 $-0.23(-25.15%) (33.6%)
464 Solanium slim $2.20 Solana, solana 1.38% -4 -6.78% -34 1.38% -13 -1.79% -68 -181 167 0 $-2.21(-50.09%) (100.34%)
465 Shyft Network shft $0.82 Ethereum... -2.98% -14 3.11% -1 0.71% -34 -3.49% -86 121 94 0 $-4.69(-85.05%) (568.86%)
465 evil coin evil $0.02 -1.68% 1 2.4% 3 8.85% 1 22.17% -15 -45 -74 0 $-0.03(-66.92%) (0.0%)
466 sUSD susd $1.00 arbitrum-one... -0.99% -79 0.0% -46 0.0% -9 0.0% -165 -226 -256 -341 $-0.11(-9.75%) (10.8%)
467 bolivarcoin boli $0.03 4.2% 2 -10.86% -2 -2.63% -3 80.36% -3 -55 -70 0 $-0.08(-71.17%) (0.0%)
467 Elastos ela $5.81 huobi-token 12.16% 15 23.09% 37 23.09% 27 39.33% -2 -16 -17 -263 $-83.33(-93.48%) (1434.31%)
468 sEUR seur $1.19 Ethereum... 0.0% -1 0.0% 26 0.0% 13 2.59% -17 -3 -133 0 $-0.10(-7.65%) (8.29%)
469 VelasPad vlxpad $1.06 binance-smart... -6.19% -15 -4.5% -16 8.9% 2 97.35% 162 0 0 0 $-0.14(-11.67%) (13.21%)
469 bitz bitz $0.14 -4.84% 2 -3.09% 6 0.0% 0 6.62% -17 0 -81 0 $-1.23(-89.61%) (0.0%)
470 Rarible rari $21.42 Ethereum... 1.47% -5 -0.28% -8 5.15% -10 19.8% -36 -66 -63 -82 $-23.21(-52.01%) (108.38%)
471 gapcoin gap $0.02 -1.04% 4 -12.93% 3 -14.33% -1 10.96% -16 -55 0 0 $-0.01(-37.52%) (0.0%)
471 kryll krl $2.94 Ethereum 7.3% 10 17.13% 30 131.82% 166 820.1% 233 232 196 -9 $-1.44(-32.88%) (48.98%)
472 MCDEX mcb $39.89 arbitrum-one... -1.82% -15 -5.79% -15 -18.58% -60 -21.32% -81 -83 -5 -52 $-25.29(-38.8%) (63.4%)
473 Saito saito $0.08 11.37% 21 106.72% 152 297.98% 203 740.64% 234 207 175 0 $0.00(0.0%) (0.0%)
474 mineum mnm $0.03 -8.54% 0 -12.33% 2 -8.5% 1 7.76% -18 -53 -70 0 $-0.07(-72.86%) (0.0%)
474 Tenset 10set $1.26 binance-smart... -1.56% -12 -8.7% -38 -19.23% -86 -34.38% -162 -186 -201 0 $-4.65(-78.67%) (368.82%)
475 sativacoin stv $0.03 -0.8% 5 0.37% 5 29.85% 9 69.68% -9 -53 -82 -306 $-0.10(-74.74%) (0.0%)
475 LTO Network lto $0.38 Ethereum... 13.3% 16 32.25% 55 37.81% 58 40.24% -1 -36 -90 -228 $-0.52(-57.49%) (135.23%)
476 Pangolin png $1.84 avalanche 3.37% 0 16.46% 30 37.31% 64 61.4% 59 -95 37 0 $-14.91(-89.02%) (810.37%)
476 spacecoin space $0.01 -12.06% -3 -37.04% -10 2.45% 2 17.63% -17 -52 -76 0 $-1.65(-99.39%) (0.0%)
477 litebar ltb $0.25 2.18% 4 -5.72% 2 4.07% 3 14.64% -19 -52 0 0 $-0.09(-25.89%) (0.0%)
477 Alchemist mist $92.46 Ethereum... 5.52% 2 -4.04% -22 -7.64% -54 -27.65% -136 -56 -55 0 $-110.74(-54.5%) (119.77%)
478 CertiK ctk $1.90 4.4% -4 -9.95% -43 1.06% -29 6.15% -66 -103 -100 -237 $-1.89(-49.82%) (99.3%)
478 influxcoin infx $0.14 -4.26% 1 -23.68% -5 -20.34% -7 22.33% -16 -59 -114 -317 $-2.92(-95.55%) (0.0%)
479 pTokens BTC pbtc $64,761.00 binance-smart... -1.06% -10 6.93% -8 3.43% -89 14.18% -133 -101 -97 -67 $-364,318.11(-84.91%) (562.56%)
479 hitcoin htc $0.00 -55.45% -19 -32.12% -9 4.1% 2 -20.82% -28 0 -121 0 $0.00(-94.63%) (0.0%)
480 Tranchess chess $2.56 Binance Smart... -1.16% -9 -11.11% -34 -16.07% -47 -28.69% -57 80 174 0 $-2.84(-52.57%) (110.85%)
481 octocoin 888 $0.00 15.74% 5 2.1% 3 10.15% 2 7.18% -24 -54 -83 0 $-0.03(-87.48%) (0.0%)
481 Artery artr $0.89 1.0% -8 -8.52% -34 -11.4% -68 -36.71% -170 -148 -144 0 $-0.58(-39.65%) (65.71%)
482 Beefy.Finance bifi $1,386.95 huobi-token... -2.11% -14 0.07% -10 -0.29% -30 30.98% -18 -52 -84 64 $-1,666.91(-54.58%) (120.19%)
483 Trias Token trias $21.63 binance-smart... 0.42% -8 5.93% 3 7.72% -9 107.36% 92 124 59 0 $-9.72(-31.01%) (44.95%)
484 Firo firo $8.50 0.71% -7 -1.16% -10 -0.35% -25 16.92% -41 -32 -95 -307 $-131.27(-93.92%) (1544.31%)
484 ronpaulcoin rpc $0.19 -24.76% -6 -26.27% -6 -39.68% -15 -40.22% -35 -54 0 0 $-0.26(-57.43%) (0.0%)
485 AdEx adx $0.79 Ethereum... 5.95% 4 6.26% 8 -31.44% -117 48.12% 27 3 -39 -289 $-2.70(-77.41%) (342.73%)
485 parkbyte pkb $0.04 2.27% 2 -1.74% 3 11.35% 1 35.45% -18 -115 -142 -327 $-2.77(-98.65%) (0.0%)
486 PARSIQ prq $0.79 Ethereum... 7.2% 7 2.23% -3 -2.45% -24 54.15% 44 -30 -67 -244 $-1.75(-68.77%) (220.25%)
487 ThunderCore tt $0.01 -0.7% -9 -3.57% -17 -1.04% -14 -9.39% -81 -69 -95 -297 $-0.03(-72.4%) (262.33%)
487 mustangcoin mst $0.22 -1.62% 3 -9.13% 2 -7.47% 1 -20.66% -22 -55 0 0 $-0.19(-46.85%) (0.0%)
488 sixeleven 611 $0.28 9.0% 4 -6.41% 3 -17.52% -1 -0.07% -19 -57 -87 0 $-0.95(-77.46%) (0.0%)
488 GameZone gzone $0.90 binance-smart... 4.6% -8 2.08% -10 4.37% 131 7.13% 82 0 0 0 $-0.04(-4.27%) (4.46%)
489 Vite vite $0.14 Ethereum... 13.73% 20 4.03% 0 26.02% 36 64.39% 48 34 -24 -174 $-0.19(-58.5%) (140.94%)
490 hicoin xhi $0.00 15.3% 3 31.24% 5 4.79% 1 -39.64% -30 -76 -104 -349 $-0.01(-94.26%) (0.0%)
490 Akropolis akro $0.04 sora... 3.42% -2 -7.84% -24 10.17% 6 41.18% 8 -22 -88 -274 $-0.04(-52.21%) (109.27%)
491 acoin acoin $0.09 -22.98% -2 -12.93% 2 -5.71% -1 18.23% -21 -57 -88 -319 $-0.36(-80.23%) (0.0%)
491 STASIS EURO eurs $1.15 polygon-pos... 0.0% -8 -0.86% -9 -0.86% -26 0.0% -80 -88 -125 -315 $-0.15(-11.65%) (13.18%)
492 debitcoin dbtc $0.00 -11.21% 2 -23.41% 2 -12.97% 0 -10.1% -21 -59 0 0 $-0.03(-86.74%) (0.0%)
492 Carry cre $0.01 ethereum... -0.4% -6 -10.78% -29 1.46% -13 -1.81% -78 -86 -116 -220 $-0.06(-83.79%) (516.9%)
493 billarycoin blry $0.01 -75.31% -21 -12.19% 3 0.0% 0 -2.17% -21 0 0 0 $-0.02(-75.31%) (0.0%)
493 RAMP ramp $0.27 polygon-pos... 2.06% -3 -5.17% -20 -0.9% -27 0.12% -78 -148 -100 -53 $-0.67(-71.15%) (246.59%)
494 decent dct $0.00 31.55% 3 -10.62% 4 -99.85% -267 -99.83% -290 -280 -300 0 $-3.08(-99.96%) (0.0%)
494 DIA DIA $2.10 sora... 12.3% 20 16.02% 25 18.64% 19 22.81% -31 -87 -110 -296 $-2.96(-58.48%) (140.84%)
495 ponzicoin ponzi $0.05 -21.61% 1 16.98% 6 0.0% 0 -34.15% -21 0 0 0 $-0.07(-60.84%) (0.0%)
495 Bezoge Earth bezoge $0.00 Ethereum -6.19% -25 -4.77% -20 81.04% 109 902.71% 333 345 321 0 $0.00(-27.41%) (37.76%)
496 Planet Finance aqua $1,081.08 binance-smart... 7.95% 8 -17.45% -55 -21.88% -80 -38.71% -139 177 198 0 $-876.19(-44.77%) (81.05%)
496 bowscoin bsc $0.01 -13.53% 2 -19.75% 4 -84.76% -20 0.0% 0 0 0 0 $-0.10(-93.72%) (0.0%)
497 arbit arb $0.00 16.21% 4 -73.11% -5 0.0% 0 -35.78% -21 0 0 0 $-0.03(-86.38%) (0.0%)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 californium cf $0.01 -48.76% -3 -55.15% -1 -57.92% -5 -53.38% -25 0 0 0 $-0.21(-94.2%) (0.0%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 crevacoin creva $0.00 7.29% 3 -20.35% 4 -22.48% -3 12.96% -19 -62 -92 -332 $0.00(-90.71%) (0.0%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
501 veros vrs $0.00 0.0% 3 -68.21% 4 -74.36% -3 -71.9% -23 -64 -94 -383 $-0.50(-100.0%) (0.0%)
502 noah coin noah $0.01 -1.8% 3 -3.15% 4 -18.39% -3 -25.62% -20 0 0 0 $-0.02(-72.0%) (0.0%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
502 ipchain ipc $0.90 -5.56% 3 -26.73% 4 88.21% -3 56.66% -20 -63 -93 0 $-0.52(-36.66%) (0.0%)
502 lightning bitcoin lbtc $41.10 -8.56% 3 29.27% 4 -63.41% -3 -31.27% -20 -63 -93 0 $-501.77(-92.43%) (0.0%)
502 pesobit psb $0.04 34.49% 3 0.0% 0 0.0% 0 0.0% 0 0 0 -347 $-0.01(-26.59%) (0.0%)
502 moac moac $7.92 -1.12% 3 -15.27% 4 -26.3% -3 -12.87% -20 -63 -93 0 $-9.56(-54.68%) (0.0%)
502 daostack gen $0.00 -63.03% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.57(-99.3%) (0.0%)
502 fuzex fxt $0.10 7.44% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
502 bezant bznt $0.18 -8.53% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.47%) (0.0%)
502 bela bela $0.07 -3.86% 3 -30.79% 4 -42.2% -3 -23.98% -125 -156 -169 -428 $-0.50(-87.04%) (0.0%)
502 bitcoin interest bci $7.99 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)