历史快照 - 2018-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
616 SOLVE solve $0.13 Ethereum 2.95% 1 -7.95% -15 -14.51% -45 78.98% 27 1 -70 -436 $-4.76(-97.4%) (3747.83%)
617 Inverse Finance inv $893.45 Ethereum -0.69% -6 34.67% 39 14.01% 23 144.81% 52 90 67 0 $-725.82(-44.82%) (81.24%)
618 Ion ion $2,622.38 osmosis 3.7% 3 13.58% 20 -1.78% -15 0.7% -57 -213 -63 0 $-2,916.60(-52.66%) (111.22%)
619 Saber sbr $0.18 -1.59% -7 -42.42% -107 -15.84% -28 -12.19% -34 -234 63 0 $-0.64(-78.44%) (363.76%)
620 Voyager Token vgx $2.71 Ethereum 6.27% -5 5.86% -3 -12.86% -9 11.98% -58 -66 -524 -435 $-9.76(-78.28%) (360.31%)
621 Biconomy Exchange Token bit $0.00 binance-smart... 5.16% 3 -23.11% -62 -28.51% -84 136.54% 40 219 0 0 $0.00(-48.28%) (93.36%)
622 starterra stt $4.59 Terra 0.22% -4 -20.59% -35 -31.7% -66 0.0% 0 218 0 0 $-4.12(-47.32%) (89.84%)
623 nuls nuls $0.57 0.83% -3 2.72% 3 1.57% -3 9.22% -40 -64 -160 -424 $-7.96(-93.27%) (1385.58%)
624 Nominex nmx $1.73 binance-smart... 1.17% -5 1.17% -4 -13.93% -44 -36.16% -168 -150 -233 0 $-5.72(-76.77%) (330.46%)
625 qash qash $0.08 Ethereum... -4.78% -19 -9.6% -20 -20.11% -60 8.27% -44 -55 -37 -335 $-2.48(-96.83%) (3057.08%)
626 Cryptex Finance ctx $21.14 Ethereum... -9.08% -33 -20.79% -46 -21.67% -64 -34.51% -124 -129 29 0 $-21.60(-50.54%) (102.19%)
627 Chain Games chain $0.19 Ethereum... -1.6% -5 -13.8% -34 -2.9% -21 -10.42% -86 -87 -163 -219 $-0.73(-79.59%) (389.92%)
628 pivx pivx $0.79 8.81% 9 -1.2% -7 1.21% -6 3.42% -51 -70 -153 -383 $-12.77(-94.18%) (1616.8%)
629 gxchain gxc $0.70 7.36% 5 4.98% 6 3.29% -1 21.24% -26 -52 -128 -414 $-9.90(-93.37%) (1407.53%)
630 v.systems vsys $0.02 1.51% -4 0.25% -3 1.39% -6 35.23% -9 -46 -142 -446 $-0.25(-91.84%) (1125.71%)
631 boringdao bor $0.07 7.35% 11 137.2% 75 302.38% 99 603.56% 104 75 43 0 $0.00(0.0%) (0.0%)
632 NFTX nftx $122.59 ethereum... 1.21% -5 -3.5% -8 -16.73% -45 -27.83% -129 -91 -199 0 $-315.23(-72.0%) (257.14%)
633 Tokenlon lon $2.01 ethereum... 2.03% -3 -4.74% -10 -7.37% -20 -3.37% -60 -107 -182 0 $-6.91(-77.47%) (343.82%)
634 cumrocket cummies $0.04 binance-smart... 1.66% -2 -0.31% 2 -36.57% -99 30.07% -15 -26 -158 0 $-0.17(-81.74%) (447.52%)
635 Cope cope $2.59 solana, Solana 0.39% -6 -2.26% -5 -10.69% -27 71.64% 12 -152 -120 0 $-5.76(-68.97%) (222.24%)
636 red pulse phoenix phx $0.92 neo, Neo 0.0% -8 4140.19% -74 5372.53% -31 9508.18% -1 -26 -92 -208 $0.00(0.0%) (0.0%)
637 Apollo apl $0.00 1.19% -4 2.29% 3 -11.55% -36 15.9% -32 -36 -74 -348 $-0.01(-62.96%) (169.98%)
638 erc20 erc20 $0.04 binance-smart... 1.27% 3 55.37% 35 104.23% 47 97.91% 20 15 -47 -92 $-1.44(-97.06%) (3296.26%)
639 dego finance dego $9.04 binance-smart... 4.27% 4 -4.84% -10 6.98% 2 20.37% -24 -63 -166 -281 $-16.73(-64.92%) (185.1%)
640 nexus nxs $0.57 0.46% -2 -7.97% -1 -12.11% -6 -9.16% -52 -59 -124 -332 $-13.18(-95.83%) (2300.08%)
641 counterparty xcp $18.45 -0.65% -1 0.27% 0 -7.7% -18 -12.68% -78 -92 -8 -225 $-72.68(-79.75%) (393.92%)
642 NAOS Finance naos $0.89 Ethereum... -0.62% 5 -5.92% 1 -4.72% 6 -30.66% -88 -87 -68 0 $-1.86(-67.74%) (210.02%)
643 peercoin ppc $1.68 62.28% 42 82.05% 44 114.35% 51 87.38% 19 -1 -60 -271 $-7.76(-82.17%) (460.84%)
644 governance ZIL gzil $85.07 -2.33% -5 -15.62% -28 -17.82% -45 -35.44% -150 -139 -221 0 $-510.03(-85.7%) (599.54%)
645 adshares ads $2.36 polygon-pos... 7.76% 6 33.52% 21 39.82% 23 56.12% 21 9 -35 -179 $0.00(0.0%) (0.0%)
646 saffron.finance sfi $594.43 ethereum... -3.44% -11 17.01% 11 -0.44% -10 13.71% -36 -68 -211 0 $-2,183.45(-78.6%) (367.32%)
647 BNBPay bpay $0.01 Binance Smart... -20.57% -43 -13.93% -25 -42.18% -116 -29.15% -129 87 169 0 $-0.02(-67.92%) (211.71%)
648 Etherrock #72 pebble $0.00 Ethereum -22.86% -54 -12.36% -30 -60.95% -219 26.16% 180 192 0 0 $0.00(-70.23%) (235.92%)
649 Lattice Token ltx $1.42 ethereum... 0.0% -5 0.71% -3 3.65% -6 9.23% -38 -183 -131 -103 $-1.26(-47.01%) (88.73%)
650 KleeKai klee $0.00 Ethereum -7.93% -14 -47.02% -116 -71.15% -296 16.58% 178 190 166 0 $0.00(-71.15%) (246.58%)
651 PowerPool Concentrated Voting Power cvp $1.74 Ethereum... 4.19% 4 1.16% -2 4.19% -7 -11.68% -71 -54 -103 -342 $-12.61(-87.87%) (724.43%)
652 BYTZ bytz $0.01 binance-smart... 2.85% 0 -11.79% -18 8.03% -162 -45.04% -225 -204 -23 -158 $-0.03(-83.27%) (497.78%)
653 rubic rbc $0.41 polygon-pos... 2.01% -4 3.54% -2 -24.9% -61 9.37% -40 -49 -16 -154 $-0.29(-40.9%) (69.19%)
654 YIELD App yld $0.36 ethereum... 2.46% -1 -1.17% -7 -10.23% -21 -28.83% -120 -115 -128 0 $-0.85(-70.04%) (233.81%)
655 Safemars safemars $0.00 binance-smart... 4.07% 2 -13.11% -24 -20.55% -48 117.75% 17 11 -69 0 $0.00(-89.65%) (866.55%)
656 SERO sero $0.13 -1.22% -8 -4.33% -11 -18.62% -38 -23.26% -99 -181 -200 -473 $-0.35(-72.78%) (267.34%)
657 Ledgis led $1.05 Ethereum... -3.67% -11 46.48% 22 76.16% 26 220.77% -33 -287 -382 0 $-0.68(-39.18%) (64.42%)
658 fc barcelona fan token bar $14.60 chiliz 1.53% 0 -0.14% -5 -3.57% -16 -15.02% -76 -110 -213 -112 $-41.90(-74.16%) (287.0%)
659 usdk usdk $1.01 okex-chain... 0.38% -3 0.4% -5 0.44% -14 -0.66% -51 -37 -88 -471 $-0.03(-2.43%) (2.49%)
660 ADAX adax $0.75 cardano -12.26% -15 -16.55% -18 -21.97% -30 -24.63% -88 -123 -44 0 $-1.42(-65.33%) (188.45%)
661 vertcoin vtc $0.66 -5.39% -7 -5.8% -11 45.41% 12 29.4% -25 -48 -131 -342 $-9.14(-93.29%) (1389.68%)
662 quantstamp qsp $0.06 ethereum... -6.55% -12 -6.17% -10 2.98% -12 -8.77% -63 -69 -97 -406 $-0.72(-92.6%) (1251.34%)
663 Gyro gyro $958.11 binance-smart... 0.59% -3 -36.59% -49 -47.0% -80 0.0% 0 0 0 0 $-2,018.03(-67.81%) (210.63%)
664 grin grin $0.42 -3.14% -2 -1.29% -3 -5.22% -12 2.23% -36 -9 -53 -391 $-24.66(-98.31%) (5807.04%)
665 Gro DAO Token gro $11.81 Ethereum... 3.79% 3 -20.19% -21 -19.69% -27 -59.84% -239 0 0 0 $-21.76(-64.83%) (184.32%)
666 auto auto $1,061.38 binance-smart... -4.59% -5 -1.78% -7 1.75% -7 10.98% -34 -84 -142 0 $-12,669.26(-92.27%) (1193.66%)
667 Vesper Finance vsp $6.67 fantom... -8.97% -8 2.81% -2 5.47% -6 12.84% -30 -98 -127 0 $-68.95(-91.18%) (1033.45%)
668 terrakrw krt $0.00 0.24% -2 0.68% -5 -3.01% -12 -0.46% -43 -70 -121 -580 $0.00(-11.55%) (13.05%)
669 ultiledger ult $0.02 Ethereum... 111.59% 44 18.2% 6 4.97% -12 61.54% -4 -39 -119 -449 $-0.02(-43.11%) (75.79%)
670 moviebloc mbl $0.01 Ethereum, ONT... -3.17% -3 -5.91% -10 2.24% -7 -10.88% -52 -65 -109 -292 $-0.03(-73.31%) (274.69%)
671 pnetwork pnt $1.03 Ethereum... -6.3% -6 -4.23% -7 -3.1% -11 6.92% -37 -72 -105 -359 $-1.95(-65.48%) (189.7%)
672 radium rads $7.99 -0.46% -3 3.29% -1 7.74% -6 21.12% -26 -45 -69 -231 $-10.17(-55.99%) (127.2%)
673 #metahash mhc $0.01 0.37% 0 0.39% -3 -1.64% -11 11.78% -29 -49 -132 -333 $-0.09(-88.28%) (753.36%)
674 earthcoin eac $0.00 -3.35% -3 -2.27% -6 1.65% -9 -7.9% -48 -60 -138 -222 $-0.01(-73.68%) (279.97%)
675 VEED veed $0.01 vechain -1.98% -3 -18.07% -20 -8.54% -17 -22.2% -71 -123 -166 0 $-0.01(-55.31%) (123.78%)
676 safemoon inu smi $0.00 Ethereum 6.07% 3 -10.43% -28 -34.53% -50 340.09% 39 105 140 0 $0.00(-65.57%) (190.45%)
677 USDP Stablecoin usdp $1.02 Ethereum... 0.23% -2 0.32% -8 1.28% -23 1.57% -193 -291 -346 0 $-0.17(-14.42%) (16.85%)
678 cocos-bcx cocos $0.79 ethereum... 3.27% 0 2.46% -6 14.74% -6 26.72% -22 -60 -118 -374 $-0.85(-52.05%) (108.54%)
679 cargox cxo $0.20 ethereum... -4.15% -5 -9.02% -12 -14.32% -24 -28.6% -81 -92 -198 -234 $-0.25(-56.04%) (127.5%)
680 cindicator cnd $0.02 ethereum... -6.95% -10 1.75% -6 3.04% -13 4.68% -41 -71 -101 -420 $-0.29(-94.56%) (1736.64%)
681 mysterium myst $0.96 binance-smart... -1.55% 0 2.09% -5 -1.55% -12 89.22% 2 -7 -39 -290 $-2.90(-75.08%) (301.34%)
682 navcoin nav $0.42 -7.13% -6 -1.09% -5 10.72% -3 -2.96% -44 -61 -144 -337 $-4.51(-91.47%) (1072.37%)
683 SONM snm $0.69 ethereum... -1.37% 0 130.83% 37 164.32% 38 228.24% -245 -256 -304 -290 $-0.43(-38.39%) (62.3%)
684 Populous ppt $0.82 Ethereum -8.76% -7 50.42% 18 28.22% 4 2.52% -34 -206 -315 -359 $-74.37(-98.92%) (9123.23%)
685 waltonchain wtc $0.97 ethereum... -9.1% -3 -3.82% -5 3.45% -7 1.57% -32 -53 -90 -368 $-40.17(-97.64%) (4129.23%)
686 troy troy $0.01 binancecoin... -5.46% -2 -4.14% -5 0.63% -6 -22.7% -56 -23 -66 -315 $-0.02(-53.61%) (115.56%)
687 zb token zb $0.35 ethereum... 19.13% 11 30.42% 12 29.87% 11 28.97% -11 -42 -107 -520 $-0.40(-53.06%) (113.03%)
688 0chain zcn $0.54 Ethereum... -3.88% 0 27.84% 12 37.88% 13 27.0% -13 -50 -95 -394 $-1.49(-73.59%) (278.62%)
689 BiLira tryb $0.10 avalanche... -0.57% 1 -1.04% -4 -2.29% -8 -8.61% -144 -125 -63 -213 $-0.07(-40.89%) (69.18%)
690 neblio nebl $1.37 -7.08% -4 -6.91% -6 8.49% -4 9.54% -23 -49 -103 -337 $-47.88(-97.22%) (3495.31%)
691 belt finance belt $5.86 binance-smart... -6.91% -4 -9.43% -9 -8.53% -17 -9.16% -40 -108 -188 0 $-137.81(-95.92%) (2350.21%)
692 ambrosus amb $0.04 -5.58% -1 -1.93% -4 8.34% -1 23.93% -14 28 3 -257 $-31.36(-99.87%) (77562.06%)
693 WPP Token wpp $0.01 Ethereum... -3.49% 4 21.59% 19 33.83% 11 -11.88% -39 -206 -332 -147 $-0.05(-85.41%) (585.32%)
694 aventus avt $2.93 Ethereum... 5.74% 2 -5.23% -1 -13.22% -19 248.94% 29 43 24 -241 $-4.11(-58.44%) (140.61%)
695 lambda lamb $0.01 ethereum... -8.98% -6 -13.92% -12 9.58% 0 3.12% -27 -69 -138 -492 $-0.25(-95.19%) (1980.5%)
696 Waves Ducks egg $800.22 ethereum... -6.18% -4 -3.16% -6 -31.32% -32 -42.28% -309 -298 -199 0 $-2,889.73(-78.31%) (361.12%)
697 HBTC Captain Token hbc $2.74 -2.39% -2 -6.01% -6 5.27% -1 -10.02% -33 -269 -495 0 $-25.99(-90.47%) (949.09%)
698 Shirtum shi $0.20 binance-smart... -8.49% -4 -15.45% -6 -15.17% -11 -33.59% -50 -98 34 0 $-0.66(-76.57%) (326.89%)
699 GeroWallet gero $0.13 Ethereum... -13.1% -6 2.99% -1 -7.17% -7 -8.52% -28 -189 -165 0 $-0.80(-85.94%) (611.18%)
700 cvcoin cvn $1.67 bitshares -45.08% -36 -30.08% -22 -81.99% -264 -80.98% -295 44 -103 -222 $-11.78(-87.55%) (703.52%)
701 grid+ grid $0.52 Ethereum... 6.83% 7 4.89% 3 13.3% 5 0.0% 0 -19 -42 -362 $-2.58(-83.21%) (495.61%)
702 jupiter jup $0.03 Ethereum... -7.61% -3 12.39% 7 7.5% 0 26.21% -17 -13 -36 -163 $-0.09(-78.93%) (374.69%)
703 aidos kuneen adk $0.82 -4.55% -2 -18.34% -17 -50.68% -54 -57.51% -113 -32 -98 -157 $-18.06(-95.65%) (2199.38%)
704 quantum resistant ledger qrl $0.26 -8.28% -4 7.95% 7 33.79% 5 19.11% -20 -35 -80 -402 $-3.61(-93.31%) (1395.74%)
705 dentacoin dcn $0.00 Ethereum... 0.1% 0 -0.83% -8 15.09% 2 4.0% -25 -48 -101 -295 $-0.01(-99.54%) (21423.08%)
706 salt salt $0.22 ethereum... -0.48% 0 0.13% -3 7.97% -1 3.16% -27 -75 -106 -396 $-17.00(-98.7%) (7606.23%)
707 particl part $1.66 -6.34% -5 3.48% 1 -14.73% -18 -45.41% -78 -56 -82 -321 $-48.96(-96.72%) (2945.78%)
708 nxt nxt $0.02 -3.3% -5 0.47% -7 3.33% -5 2.6% -27 -50 -93 -387 $-1.84(-98.96%) (9530.42%)
709 axel axel $0.19 0.13% -2 1.4% -2 -3.36% -10 -6.85% -35 -53 -103 -444 $-0.14(-42.59%) (74.18%)
710 Zipmex Token zmt $1.83 ethereum... -0.25% -1 -0.58% -268 -1.89% -292 -0.55% -329 -342 -359 0 $-3.49(-65.61%) (190.77%)
711 opium opium $2.52 binance-smart... 5.74% 1 -2.8% -1 -11.24% -14 13.44% -23 -49 -88 0 $-18.13(-87.81%) (720.61%)
712 circuits of value coval $0.01 ethereum... -10.53% -8 -19.89% -16 -27.74% -30 -38.42% -63 -72 -116 -294 $-0.04(-80.11%) (402.64%)
713 infinitecoin ifc $0.00 -3.76% -3 -7.06% -8 28.16% 2 20.91% -19 -38 -104 -239 $0.00(-70.5%) (238.98%)
714 bread brd $0.19 ethereum... -5.77% 0 -4.5% 0 -17.04% -14 11.71% -19 -49 -93 -331 $-2.59(-93.19%) (1368.11%)
715 factom fct $1.60 -10.24% -4 10.06% 0 15.03% -2 3.38% -25 -48 -83 -399 $-77.85(-97.99%) (4863.11%)