历史快照 - 2018-04-24

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
171 DigitalBits xdb $0.79 Ethereum... 3.84% -1 2.1% 1 42.02% 27 31.72% -7 25 157 244 $-0.02(-3.08%) (3.18%)
172 Tribe tribe $1.33 Ethereum 11.76% 5 25.47% 20 48.87% 28 48.95% 8 41 5 0 $-0.88(-39.87%) (66.3%)
173 Anchor Protocol anc $3.53 Terra, Ethereum 1.44% -4 3.22% 5 22.57% 34 24.73% 25 -1 44 0 $-3.58(-50.32%) (101.3%)
174 Vectorspace AI vxv $15.74 Ethereum 39.91% 33 96.26% 80 127.46% 97 54.47% 12 -26 78 372 $-1.77(-10.11%) (11.25%)
175 Metahero hero $0.12 binance-smart... 11.04% 10 -12.96% -18 14.9% 6 -16.57% -48 -34 127 0 $-0.05(-30.48%) (43.84%)
176 Polymath poly $0.67 Ethereum 0.31% -5 -3.3% -8 -9.28% -25 -9.17% -39 -51 28 -13 $-0.93(-58.15%) (138.93%)
177 bibox token bix $0.68 10.06% 2 24.09% -15 60.28% -21 9.47% -45 -45 -38 0 $-1.06(-60.77%) (0.0%)
177 Injective Protocol inj $13.30 binance-smart... 12.24% 9 14.85% 12 16.97% 6 21.68% 16 14 1 116 $-9.02(-40.42%) (67.85%)
178 iht real estate protocol iht $0.19 0.36% -1 109.66% 34 133.72% 26 94.07% 28 0 0 0 $-0.03(-14.94%) (0.0%)
178 Neutrino USD usdn $0.99 Ethereum -0.12% -6 -0.07% -7 2.14% -22 0.54% -34 -32 -31 0 $-0.04(-4.14%) (4.32%)
179 Mask Network mask $15.57 ethereum... -0.32% -5 32.62% 26 38.65% 33 67.42% 42 15 181 0 $-9.24(-37.25%) (59.35%)
180 Ufo Gaming ufo $0.00 Ethereum 5.99% 0 -2.71% -4 12.17% 4 192.01% 107 347 353 0 $0.00(-25.71%) (34.61%)
180 cybervein cvt $0.05 -1.82% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-41.47%) (0.0%)
181 Kava.io kava $5.59 Binance Chain... 1.82% -5 -3.45% -6 -1.41% -5 -3.62% -33 -42 -43 -67 $-3.06(-35.4%) (54.81%)
182 Convex CRV cvxcrv $4.07 Ethereum... 5.44% -1 3.04% -1 -10.15% -22 53.58% 33 62 79 0 $-0.57(-12.28%) (14.0%)
183 Constellation dag $0.23 -0.98% -10 -9.2% -17 7.44% -8 11.31% -30 -54 -55 -48 $-0.22(-49.56%) (98.25%)
184 Reserve Rights Token rsr $0.04 Ethereum 0.68% -9 -3.98% -11 12.5% -2 27.49% -17 -29 -51 -109 $-0.07(-61.55%) (160.1%)
185 WINkLink win $0.00 Tron20, tron 3.16% -7 -0.47% -5 14.42% 2 40.13% -2 -6 -55 20 $0.00(-72.78%) (267.37%)
185 wepower wpr $0.16 10.13% 0 26.14% -8 85.35% 1 91.77% 7 -26 0 0 $-0.06(-27.31%) (0.0%)
186 NuCypher nu $0.87 Ethereum... 1.13% -7 -5.8% -9 -8.64% -22 202.22% 137 100 83 360 $-0.71(-45.09%) (82.12%)
187 Yield Guild Games ygg $6.15 harmony-shard... 3.36% -4 -9.02% -17 -4.65% -22 -1.76% -42 -33 -39 0 $-4.22(-40.68%) (68.57%)
188 vibe vibe $0.29 7.32% 4 32.87% 2 79.52% 6 24.93% -22 -53 -73 0 $-1.97(-87.32%) (0.0%)
188 Baby Doge Coin babydoge $0.00 binance-smart... 4.71% -4 -14.6% -24 -30.16% -53 151.52% 640 652 628 0 $0.00(-41.41%) (70.67%)
189 appcoins appc $0.56 4.93% 2 24.17% -6 73.5% 1 27.09% -88 -98 -114 0 $-3.43(-85.87%) (0.0%)
189 Flux flux $2.43 39.66% 38 220.85% 183 391.29% 265 486.91% 290 260 409 247 $0.00(0.0%) (0.0%)
190 medishares mds $0.11 7.92% 4 20.65% -8 51.49% -13 3.65% -36 -60 -50 0 $-0.14(-56.53%) (0.0%)
190 Golem glm $0.53 Ethereum 1.74% -8 -7.33% -11 2.28% -16 -2.34% -44 -41 -40 -99 $-0.57(-51.55%) (106.42%)
191 e-Radix exrd $0.46 ethereum... 16.0% 14 85.85% 84 307.97% 218 288.09% 175 217 94 0 $-0.05(-9.21%) (10.14%)
192 Function X fx $1.20 Ethereum -1.64% -5 -0.83% -5 -2.44% -15 -14.89% -49 34 133 0 $-0.57(-32.2%) (47.5%)
193 Reef Finance reef $0.03 harmony-shard... 3.41% -3 -6.4% -3 -3.54% 0 42.64% 29 18 1 0 $-0.02(-37.47%) (59.91%)
194 Alpha Finance alpha $1.14 binance-smart... 3.64% -5 -1.72% -8 9.62% -2 17.19% -24 -29 -37 117 $-1.49(-56.73%) (131.1%)
195 Lisk lsk $3.46 1.17% -7 -1.42% -4 1.17% -10 9.49% -33 -48 -69 -119 $-31.46(-90.09%) (909.36%)
196 SuperFarm super $1.75 polygon-pos... 9.38% 1 12.18% 6 101.51% 83 149.95% 84 55 -8 0 $-2.47(-58.54%) (141.19%)
197 LUKSO Token lyxe $33.15 harmony-shard... 4.84% -5 -4.74% -14 -8.37% -25 42.58% -1 53 54 349 $-6.93(-17.29%) (20.9%)
198 Verge xvg $0.03 3.8% -7 29.24% 25 34.11% 17 30.03% -11 -15 -62 -87 $-0.23(-88.46%) (766.5%)
198 asch xas $0.56 -0.23% -5 17.32% -14 22.47% -35 -20.8% -64 -58 -65 -108 $-1.10(-66.28%) (0.0%)
199 Origin Protocol ogn $1.25 Ethereum, sora 15.74% 9 25.33% 32 40.09% 33 57.06% 33 1 -31 22 $-1.85(-59.69%) (148.1%)
200 Persistence xprt $8.14 Cosmos, osmosis 4.63% -2 -9.05% -15 -16.26% -32 8.1% -16 -42 22 0 $-7.41(-47.66%) (91.06%)
200 tierion tnt $0.12 2.86% -3 23.08% -7 71.29% -2 54.64% -9 -25 -53 0 $-0.26(-68.95%) (0.0%)
201 Swipe sxp $2.43 Ethereum... 1.25% -5 -1.62% -4 8.97% -5 4.74% -27 -50 -78 -89 $-3.05(-55.66%) (125.55%)
202 Rari Governance Token rgt $41.22 Fantom... -0.84% -8 -2.16% -4 -2.53% -13 43.97% 9 145 151 318 $-8.87(-17.71%) (21.52%)
203 TitanSwap titan $4.64 Ethereum -0.64% -8 -3.93% -10 -1.28% -12 -1.28% -43 -72 -89 -71 $-4.48(-49.14%) (96.6%)
203 mobius mobi $0.13 26.82% 9 102.31% 34 126.72% 16 76.5% 0 210 186 0 $-0.22(-62.43%) (0.0%)
204 Tokemak toke $74.11 Ethereum... 2.14% -5 3.46% -1 3.16% -9 53.37% 46 159 292 0 $-4.21(-5.38%) (5.68%)
205 Synapse syn $2.85 polygon-pos... 13.55% 4 -12.31% -23 -19.03% -39 -3.52% 623 635 0 0 $-2.03(-41.6%) (71.23%)
206 Trust Wallet Token twt $1.32 Binance Chain... 15.79% 9 15.79% 11 28.16% 15 29.41% -11 -31 53 0 $-0.21(-13.73%) (15.91%)
207 Bonfida fida $9.30 Solana 1.31% -7 -1.48% -8 14.53% -3 46.46% 12 -20 133 0 $-1.64(-14.99%) (17.63%)
207 odyssey ocn $0.02 16.22% 3 149.13% 56 180.37% 37 76.13% 0 14 182 0 $-0.05(-68.38%) (0.0%)
208 qlc chain qlc $0.20 7.01% -3 26.62% -11 65.83% -6 76.3% 0 -22 -43 0 $-1.16(-85.46%) (0.0%)
208 NKN nkn $0.70 Ethereum 23.0% 21 46.26% 41 69.19% 58 88.55% 49 34 -8 72 $-0.62(-47.07%) (88.93%)
209 Sovryn sov $23.42 -4.29% 634 3.29% 636 18.74% 635 -25.22% 619 631 607 0 $-13.62(-36.77%) (58.16%)
209 bottos bto $0.13 -2.55% -8 56.54% 5 83.35% -3 18.15% -29 -29 0 0 $-0.24(-64.44%) (0.0%)
210 VeThor Token vtho $0.01 vechain -0.23% -9 -6.91% -16 12.11% -5 19.2% -19 -28 -52 25 $-0.01(-57.1%) (133.1%)
211 Ergo erg $9.80 1.34% -8 12.9% 5 -5.31% -21 -0.31% -42 -92 -72 94 $-8.89(-47.57%) (90.71%)
212 electra eca $0.00 -7.49% -14 82.57% 23 165.39% 33 204.29% 58 1 -55 0 $-0.01(-77.51%) (0.0%)
212 Samoyedcoin samo $0.16 Solana 3.73% -6 -4.14% -11 -31.04% -72 1011.19% 390 628 604 0 $-0.07(-31.04%) (45.0%)
213 Oxygen oxy $2.21 Solana, Ethereum 0.0% -9 -3.07% -13 1.38% -19 2.79% -41 -57 -39 0 $-1.18(-34.78%) (53.34%)
213 decent dct $0.88 3.26% -7 41.76% -4 91.73% -1 100.71% 14 -1 -47 0 $-2.20(-71.55%) (0.0%)
214 COTI coti $0.51 Ethereum... -0.7% -12 -6.2% -18 -13.48% -36 0.15% -49 15 78 22 $-0.14(-21.0%) (26.58%)
215 DODO dodo $1.74 Ethereum... 8.75% -3 2.96% 7 13.73% 10 34.88% 16 44 4 182 $-5.17(-74.81%) (296.98%)
216 Render Token rndr $2.82 Ethereum... 31.16% 29 97.2% 96 161.11% 132 208.64% 137 86 89 50 $0.00(0.0%) (0.0%)
217 trinity network credit tnc $0.13 0.86% -9 5.76% -22 40.44% -20 15.05% -32 -43 -55 0 $-0.28(-68.46%) (0.0%)
217 AscendEx Token asd $0.56 Ethereum 3.62% -6 6.21% 3 9.47% -9 30.7% -5 -32 -37 -31 $-2.56(-81.98%) (454.89%)
218 datum dat $0.05 4.33% -7 70.11% 18 136.81% 23 89.87% 15 -16 -31 0 $-0.09(-66.1%) (0.0%)
218 BakerySwap bake $2.14 binance-smart... 3.38% -5 1.9% -7 11.46% -2 13.23% -26 -34 -72 0 $-6.02(-73.76%) (281.1%)
219 sETH seth $4,745.30 Ethereum... 2.06% -1 5.48% -1 8.35% -13 35.8% -29 -33 -46 64 $-29.84(-0.62%) (0.63%)
220 Energy Web Token ewt $10.17 xdai 8.89% 8 -2.12% -14 1.29% -18 -0.88% -42 -50 -56 -160 $-10.37(-50.48%) (101.93%)
221 adtoken adt $0.07 17.99% 11 43.32% 2 100.29% 10 98.75% 16 -18 -33 0 $-0.14(-67.97%) (0.0%)
221 Ocean Protocol ocean $0.93 sora, Ethereum 4.47% 0 -2.13% -13 11.13% -3 23.46% -13 -23 -37 -154 $-0.89(-48.94%) (95.86%)
222 Bitcoin Diamond bcd $2.11 0.96% -5 6.57% 6 5.5% -11 -10.21% -56 -46 -85 -121 $-145.07(-98.57%) (6875.35%)
223 Pundi X pundix $1.53 Ethereum 0.66% -7 -3.77% -16 5.52% -14 -8.38% -55 -45 -83 0 $-4.00(-72.34%) (261.49%)
224 babb bax $0.00 38.39% 28 94.15% 36 333.47% 98 418.95% -13 0 0 0 $0.00(-10.73%) (0.0%)
224 StarLink starl $0.00 Ethereum... 10.26% 11 -9.09% -20 -29.03% -53 145.25% 104 130 217 0 $0.00(-32.58%) (48.33%)
225 universa utnp $0.02 -3.65% -10 -11.12% -33 8.52% -38 6.72% -36 188 0 0 $-0.03(-60.24%) (0.0%)
225 Sapphire sapp $0.53 -0.23% -5 7.16% 10 6.46% -1 25.01% 4 29 5 0 $-0.02(-3.85%) (4.0%)
226 Medibloc med $0.07 -0.52% -3 -5.39% -14 0.07% -16 1.72% -37 -49 -84 49 $-0.22(-75.8%) (313.22%)
226 unikoin gold ukg $0.27 1.09% -3 29.99% -9 62.38% -11 47.94% -13 -33 -84 0 $-1.89(-87.65%) (0.0%)
227 Orchid Protocol oxt $0.64 Ethereum -5.28% -17 30.47% 37 51.13% 51 96.7% 61 31 -6 0 $-0.04(-5.28%) (5.57%)
227 naga ngc $0.64 5.75% 1 10.47% -21 13.48% -38 -13.54% -55 -63 -63 0 $-3.10(-82.87%) (0.0%)
228 Electroneum etn $0.02 1.73% -2 24.64% 25 22.12% 9 10.64% -29 -36 -35 -64 $-0.19(-89.77%) (877.52%)
228 xtrabytes xby $0.09 2.03% -3 34.79% -2 11.33% -40 -36.32% -85 -77 -96 -96 $-0.73(-89.56%) (0.0%)
229 Popsicle Finance ice $37.59 ethereum... -3.14% -10 -37.69% -64 50.42% 26 99.95% 23 391 407 0 $-23.79(-38.76%) (63.29%)
229 tokenomy ten $0.29 -2.03% 264 14.69% 259 22.7% 253 -2.37% -92 184 0 0 $-0.23(-43.63%) (0.0%)
230 Mango Markets mngo $0.37 Solana 0.68% -5 -0.57% -5 28.31% 17 41.71% 11 -56 -23 0 $-0.08(-18.36%) (22.48%)
231 AllianceBlock albt $1.19 avalanche... 16.67% 18 30.97% 40 58.5% 56 57.46% 33 -19 84 110 $-0.04(-3.45%) (3.57%)
232 KardiaChain kai $0.12 Ethereum... 16.39% 14 42.62% 55 104.91% 106 176.99% 141 73 49 -19 $-0.03(-18.8%) (23.15%)
233 Star Atlas atlas $0.17 Solana, solana 7.23% 3 21.21% 18 56.14% 51 88.09% 49 -25 0 0 $-0.06(-25.87%) (34.91%)
233 linkeye let $0.06 -1.38% -7 36.7% -4 64.32% -10 56.65% -7 180 0 0 $-0.05(-43.42%) (0.0%)
234 LGO Token lgo $0.29 2.58% -3 14.02% -23 65.61% -9 14.14% 227 0 0 0 $-0.52(-64.03%) (0.0%)
234 Keep Network keep $0.68 Ethereum... 4.4% -3 -4.69% -13 1.51% -17 68.71% 32 15 31 -8 $-0.84(-55.35%) (123.98%)
235 Status SNT $0.10 Ethereum -0.98% -13 -0.67% -8 9.42% -8 9.15% -35 -45 -74 -143 $-0.59(-85.93%) (610.68%)
235 zeepin zpt $0.12 -6.38% -13 48.53% 5 119.64% 18 45.25% -18 -8 0 0 $-0.04(-23.5%) (0.0%)
236 Band Protocol band $8.84 Ethereum, Fantom 2.67% -4 -7.72% -23 4.0% -13 17.71% -19 -34 -50 -157 $-12.02(-57.62%) (135.97%)
236 uptoken up $0.24 -0.36% -6 0.62% -31 89.26% 3 26.68% -26 0 0 0 $-0.03(-10.01%) (0.0%)
237 Unibright ubt $2.43 Ethereum... 5.65% 2 13.55% 8 -2.41% -24 11.98% -27 -85 -52 -98 $-1.37(-36.05%) (56.38%)
238 Alchemix alcx $449.54 Ethereum 0.19% -8 -9.17% -24 -3.28% -24 28.44% 4 32 -26 0 $-1,576.74(-77.81%) (350.75%)
239 Ultra uos $1.33 Ethereum 12.71% 14 25.47% 31 106.76% 105 151.83% 116 -103 -115 -103 $0.00(0.0%) (0.0%)
240 Chia xch $171.07 2.58% -2 -10.05% -21 24.15% 12 10.37% -17 -51 -80 0 $-708.32(-80.55%) (414.05%)
240 alphacat acat $0.01 30.63% 22 70.06% 22 128.87% 28 81.51% 8 173 0 0 $-0.01(-42.84%) (0.0%)
241 Conflux cfx $0.31 0.43% -8 -9.92% -26 -1.23% -11 -3.72% -34 -7 -45 0 $-0.73(-69.97%) (233.02%)