历史快照 - 2018-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
246 Orbs orbs $0.12 polygon-pos... -0.17% -6 -6.52% -13 3.12% -18 -3.34% -45 -39 -18 23 $-0.16(-56.32%) (128.95%)
247 Rich Quack quack $0.00 binance-smart... 28.99% 33 38.67% 51 3389.14% 481 8630.64% 498 593 569 0 $0.00(-32.68%) (48.55%)
247 flash flash $0.02 -2.99% 4 10.61% -11 4.14% -18 14.43% -14 -23 -81 0 $-0.22(-90.55%) (0.0%)
248 Mobox mbox $4.30 binance-smart... 7.77% 4 1.18% -8 3.37% 134 -12.07% 73 73 251 0 $-5.48(-56.01%) (127.33%)
249 Tokamak Network ton $8.61 Ethereum 0.82% -7 -4.76% -15 -1.71% -23 -2.6% -55 -52 -77 0 $-16.08(-65.12%) (186.72%)
250 Oasis Network rose $0.23 17.22% 16 21.44% 18 19.08% -2 11.07% -32 -69 54 0 $-0.05(-18.58%) (22.82%)
251 PAX Gold paxg $1,867.88 Ethereum... 0.44% -8 2.53% -8 4.57% -18 5.78% -38 -48 -76 -142 $-228.40(-10.9%) (12.23%)
252 Dopex dpx $2,189.49 Ethereum... -1.49% -8 4.9% -4 1.7% -18 14.07% -15 273 325 0 $-104.87(-4.57%) (4.79%)
253 Ampleforth ampl $0.98 ethereum... -18.02% -39 -36.65% -43 -36.65% 10 0.38% 149 109 -4 -184 $-2.85(-74.49%) (292.07%)
254 Ardor ardr $0.33 3.71% -3 -10.52% -15 3.66% -19 -5.41% -52 -55 -55 -116 $-1.72(-84.0%) (525.12%)
255 FEG Token feg $0.00 ethereum... -0.05% -5 -20.7% -46 -38.0% -82 106.1% 72 155 12 0 $0.00(-65.18%) (187.15%)
256 iExec RLC rlc $4.55 sora, Ethereum 0.44% -9 -8.08% -20 10.71% -10 14.9% -23 -38 -73 -138 $-8.41(-64.89%) (184.82%)
257 Zenon znn $48.05 binance-smart... -9.36% -23 -9.49% -25 71.48% 65 149.74% 97 252 143 21 $-19.63(-29.0%) (40.85%)
257 swftcoin swftc $0.01 -4.77% -2 39.86% 16 31.43% 11 15.62% -11 -43 0 0 $-0.02(-58.18%) (0.0%)
258 Dvision Network dvi $1.32 ethereum... 15.79% 17 3.94% -11 -20.48% -57 190.02% 141 118 136 288 $-0.52(-28.26%) (39.39%)
258 stk stk $0.06 8.09% 12 32.91% 11 29.11% 7 16.54% -9 153 0 0 $-0.15(-73.47%) (0.0%)
259 indahash idh $0.05 -6.78% -3 0.82% -22 -20.89% -45 -17.54% -54 -70 0 0 $-0.56(-92.35%) (0.0%)
259 Badger DAO badger $32.23 xdai... 1.61% -5 3.9% -9 19.02% 6 -4.73% -53 45 -67 0 $-51.64(-61.57%) (160.21%)
260 Alien Worlds tlm $0.26 Ethereum 4.39% -1 -8.42% -23 19.79% 8 32.26% -6 -22 -94 0 $-0.48(-65.06%) (186.17%)
260 odyssey ocn $0.01 -6.31% -3 8.27% -16 -4.0% -28 19.74% -8 -50 0 0 $-0.07(-87.79%) (0.0%)
261 Klever klv $0.06 Tron20, tron 20.44% 25 32.69% 41 57.54% 57 51.59% 13 -5 -50 0 $-0.09(-60.55%) (153.47%)
262 sBTC sbtc $65,420.00 ethereum... 0.37% 1 6.14% -2 5.49% -22 15.63% -26 3 -5 -69 $-1,539.00(-2.3%) (2.35%)
263 Civic cvc $0.47 Ethereum 2.18% -5 -9.48% -25 0.81% -25 -3.57% -54 -68 -36 -139 $-0.88(-65.22%) (187.49%)
264 alphacat acat $0.01 2.16% 5 25.56% 4 14.4% -8 9.58% 176 147 0 0 $-0.01(-68.64%) (0.0%)
264 Alchemy Pay ach $0.09 ethereum... -0.74% -8 9.38% 3 44.94% 34 51.39% 11 77 15 50 $-0.07(-41.8%) (71.81%)
265 Pundi X [OLD] npxs $0.00 Ethereum 2.15% -5 3.61% -9 -3.76% -36 -6.64% -61 -59 -116 -95 $-0.01(-89.47%) (850.06%)
266 Alchemix USD alusd $1.00 Ethereum 0.02% -9 0.0% 24 -1.96% 7 -0.99% -8 -27 -53 0 $-0.04(-3.5%) (3.62%)
267 Prometeus prom $18.76 Ethereum 2.57% -5 0.7% -15 2.12% -25 3.7% -41 -52 -96 34 $-50.72(-73.0%) (270.36%)
268 Casper Network cspr $0.12 6.01% 0 5.25% -5 11.43% -7 9.69% -25 -41 8 0 $-1.20(-90.78%) (984.18%)
269 SingularityNET agi $0.31 Ethereum, sora 6.27% 2 6.09% -4 -4.62% -38 -1.36% -49 5 -27 -109 $-0.64(-66.85%) (201.67%)
269 phore phr $1.36 -7.25% -7 5.04% 37 -8.69% 25 3.14% 27 -35 -51 0 $-7.46(-84.58%) (0.0%)
270 Akash Network akt $2.62 osmosis 4.8% 0 -6.43% -26 -4.03% -34 -11.78% -65 -104 -26 50 $-4.70(-64.19%) (179.26%)
270 mothership msp $0.12 -5.59% -4 9.8% -15 -11.23% -40 5.36% -23 -30 -72 0 $-0.49(-79.94%) (0.0%)
271 Hive hive $0.83 2.67% -4 0.23% -14 2.47% -20 5.39% -37 -47 -18 -115 $-0.21(-20.43%) (25.68%)
271 blocktix tix $0.42 -2.36% 1 22.03% -1 -2.43% -24 23.48% -8 -45 -57 0 $-1.88(-81.59%) (0.0%)
272 Ark ark $1.86 1.09% -8 -6.06% -26 22.37% 10 12.05% -33 -40 -37 -132 $-8.36(-81.8%) (449.56%)
272 incent incnt $0.36 -1.7% 2 23.83% 2 33.27% 9 37.54% -1 17 -33 -199 $-0.61(-62.44%) (0.0%)
273 Hathor htr $1.35 -2.17% -12 63.89% 79 48.45% 44 135.37% 101 -11 47 273 $-0.47(-25.95%) (35.04%)
273 babb bax $0.00 -23.55% -27 100.5% 49 215.21% -42 0.0% 0 0 0 0 $0.00(-58.71%) (0.0%)
274 prizm pzm $0.96 -2.02% 2 0.39% -23 4.02% -12 0.66% -16 17 24 0 $-1.75(-64.66%) (0.0%)
274 Mirror Protocol mir $3.31 binance-smart... -0.6% -9 -0.9% -15 7.12% -29 16.96% -47 -52 -92 0 $-9.09(-73.3%) (274.5%)
275 Keep3rV1 kp3r $1,061.19 Ethereum, Fantom -3.84% -20 222.81% 248 172.0% 193 232.34% 184 126 277 -56 $-42.32(-3.84%) (3.99%)
275 storiqa stq $0.00 -7.34% -4 4.76% -17 -11.37% -36 -43.43% -38 0 0 0 $-0.01(-83.64%) (0.0%)
276 Automata ata $1.72 Ethereum... 50.88% 66 52.21% 61 66.99% 63 84.94% 49 -5 111 0 $-0.13(-6.9%) (7.42%)
277 Venus xvs $25.71 binance-smart... 1.66% -8 -2.24% -19 -3.53% -36 -7.95% -63 -89 -115 23 $-113.00(-81.47%) (439.52%)
278 Radicle rad $13.89 Ethereum 13.67% 11 29.45% 29 28.73% 13 -2.8% -53 -10 -24 0 $-13.71(-49.68%) (98.72%)
278 all sports soc $0.03 0.88% 1 41.87% 11 18.2% -4 -6.39% -21 -105 0 0 $-0.27(-88.89%) (0.0%)
279 Wilder World wild $3.97 ethereum... 5.87% -1 4.47% -6 5.31% -21 164.67% 122 105 203 0 $-0.74(-15.71%) (18.64%)
280 Bounce auction $40.63 ethereum... 6.0% -3 7.54% -1 6.22% -21 47.37% 3 -13 9 0 $-24.39(-37.51%) (60.03%)
281 EDEN eden $3.28 Ethereum... 10.07% 4 3.8% -7 -6.55% -42 12.71% -30 -118 0 0 $-4.78(-59.31%) (145.73%)
282 Verasity vra $0.06 Ethereum... 1.56% -8 -11.34% -87 -17.18% -102 4.19% -103 -46 54 0 $-0.02(-25.21%) (33.7%)
283 JOE joe $2.46 avalanche 0.41% -10 -15.17% -42 -9.56% -39 32.26% 13 18 533 0 $-1.99(-44.72%) (80.89%)
283 qbao qbt $0.24 1.81% 0 23.49% -5 23.93% -1 21.68% -16 -78 90 0 $-1.82(-88.48%) (0.0%)
284 Merit Circle mc $6.60 Ethereum 11.68% 12 134.09% 561 0.0% 0 0.0% 0 0 0 0 $-1.72(-20.67%) (26.06%)
284 cappasity capp $0.04 -1.2% -3 27.33% -2 36.38% 12 -26.82% -43 -77 89 0 $-0.44(-92.22%) (0.0%)
285 StormX stmx $0.03 Ethereum 0.94% -9 -8.08% -30 1.72% -25 -5.27% -57 -81 -90 -22 $-0.14(-81.82%) (449.91%)
285 latoken la $0.18 3.65% 1 34.63% 9 7.83% -9 4.63% -21 -54 -95 0 $-1.64(-89.93%) (0.0%)
286 Dero dero $25.62 6.31% -4 33.3% 33 29.07% 14 16.14% -30 21 14 91 $-0.05(-0.19%) (0.2%)
286 yee yee $0.01 -10.22% -9 6.82% -15 3.64% -11 1.93% 154 125 0 0 $-0.05(-81.59%) (0.0%)
287 Proton xpr $0.03 Ethereum... 5.0% -4 -5.21% -26 -3.71% -38 18.84% -24 211 307 259 $-0.05(-61.85%) (162.14%)
287 rubycoin rby $0.57 -8.26% -7 61.71% 28 50.31% 17 21.5% -14 -31 -61 -239 $-1.90(-76.92%) (0.0%)
288 oraclechain oct $0.47 8.07% 9 36.21% 8 27.97% 2 57.13% 10 -15 -39 0 $-0.66(-58.21%) (0.0%)
288 Stratis strax $2.12 Ethereum 1.44% -9 -2.3% -19 0.95% 18 -5.36% -23 -58 -55 -145 $-20.65(-90.69%) (973.82%)
289 energo tsl $0.02 -1.37% -2 13.12% -10 -5.52% -26 -13.32% -41 -83 84 0 $-0.23(-90.32%) (0.0%)
289 BTC Standard Hashrate Token btcst $37.21 binance-smart... 1.97% -8 1.75% -8 -4.0% -36 -7.16% -59 54 -33 0 $-51.08(-57.86%) (137.28%)
290 Balancer bal $24.92 arbitrum-one... 2.64% -3 -7.84% -28 -4.34% -36 22.22% -22 -69 -101 -203 $-47.18(-65.44%) (189.33%)
290 carvertical cv $0.00 -2.51% -1 16.12% -7 5.31% -10 -24.73% -56 -74 0 0 $-0.01(-72.94%) (0.0%)
291 oneroot network rnt $0.06 15.22% 20 42.1% 22 76.29% 36 75.28% 21 -11 0 0 $-0.09(-60.21%) (0.0%)
291 Qredo qrdo $7.85 ethereum... 33.5% 47 126.88% 161 156.54% 179 274.11% 537 549 0 0 $0.00(0.0%) (0.0%)
292 bitconnect bcc $1.44 -7.43% -7 11.66% -11 127.91% 50 -22.75% -54 -75 -210 -275 $-461.78(-99.69%) (0.0%)
292 Orion Protocol orn $8.43 Ethereum 0.12% -8 5.77% -1 11.07% -9 13.92% -30 -69 -89 -54 $-19.32(-69.62%) (229.15%)
293 Ellipsis eps $0.57 Binance Smart... 1.98% -3 -4.06% -15 9.63% -5 11.48% -23 -45 -67 0 $-6.41(-91.85%) (1126.63%)
293 alis alis $0.35 5.42% 10 16.0% -6 24.76% 2 28.72% -10 -28 -63 0 $-0.98(-73.69%) (0.0%)
294 Numeraire nmr $44.13 Ethereum 1.94% 1 -1.45% -9 4.72% -14 -3.16% -54 -59 -150 -213 $-45.32(-50.66%) (102.69%)
294 lympo lym $0.02 6.24% 21 27.38% 13 12.3% -1 0.0% 0 0 0 0 $-0.11(-82.91%) (0.0%)
295 Thorstarter xrune $0.42 ethereum... 5.88% 4 23.18% 26 -6.64% -31 113.62% 91 66 12 0 $-0.10(-19.29%) (23.9%)
296 MX Token mx $2.59 ethereum... 27.59% 35 48.0% 65 43.09% 39 121.37% 93 77 113 -67 $0.00(0.0%) (0.0%)
296 covesting cov $0.75 0.24% 0 19.8% -4 27.48% 2 -13.16% -42 -34 0 0 $-1.63(-68.42%) (0.0%)
297 TrueFi tru $0.61 Ethereum 0.98% -5 2.59% -5 0.97% -54 42.84% -8 -83 -96 0 $-0.13(-16.99%) (20.47%)
297 encrypgen dna $0.21 -5.67% -5 4.73% -17 -1.16% -19 -6.78% -35 -31 -70 0 $-1.83(-89.73%) (0.0%)
298 HUSD husd $1.00 sora... 1.61% -10 -0.08% -16 -0.08% -13 -1.07% -52 -145 -157 -243 $-0.05(-4.8%) (5.04%)
299 DAO Maker dao $3.83 ethereum... 4.64% -1 46.18% 112 50.2% 96 30.27% 39 83 64 0 $-4.41(-53.54%) (115.24%)
300 Polkastarter pols $3.16 Ethereum... 7.85% 2 7.12% 1 13.67% -7 54.15% 18 44 46 75 $-3.31(-51.19%) (104.89%)
300 lamden tau $0.09 -1.91% 2 13.14% -9 1.09% -16 -4.73% -34 -79 0 0 $-0.41(-82.35%) (0.0%)
301 Lido DAO ldo $4.24 ethereum... -0.93% -10 28.88% 31 19.44% 18 20.11% -17 -84 10 0 $-2.12(-33.35%) (50.03%)
302 CateCoin cate $0.00 binance-smart... -12.03% -30 15.85% 12 309.92% 286 1233.15% 380 447 423 0 $0.00(-35.99%) (56.22%)
303 aelf elf $0.55 Ethereum 1.75% -6 -5.41% -23 -3.62% -33 -16.41% -79 -123 26 -154 $-2.05(-78.86%) (373.1%)
304 TON Crystal ton $0.34 -2.0% -11 -8.08% -27 -14.63% -107 -4.36% -43 -63 -88 242 $-2.01(-85.47%) (588.03%)
304 bitsend bsd $0.65 -6.04% -5 23.62% -4 17.67% -5 4.61% -28 -34 -58 -220 $-1.25(-65.9%) (0.0%)
305 Syscoin sys $0.41 4.33% -4 4.27% -6 24.99% 9 46.5% 4 11 19 -95 $-0.63(-60.7%) (154.48%)
306 Lido Staked SOL stsol $237.52 Solana, solana 1.33% -6 -0.85% -10 17.71% -2 56.23% 31 0 0 0 $-21.89(-8.44%) (9.22%)
306 energycoin enrg $0.10 0.42% 1 51.05% 19 26.7% -1 22.56% -16 -35 -71 -218 $-0.36(-78.32%) (0.0%)
307 Clover Finance clv $1.29 binance-smart... 4.03% -3 -5.15% -23 11.21% -11 12.17% 38 -22 -60 0 $-0.59(-31.5%) (46.0%)
308 My Neighbor Alice alice $13.93 Ethereum... 4.34% 0 -2.79% -13 7.15% -14 20.29% -29 -45 -83 0 $-7.20(-34.08%) (51.69%)
309 ETH 2x Flexible Leverage Index ETH2x-FLI $260.32 Ethereum... 4.51% 0 10.16% 1 12.6% -10 70.6% 43 46 34 0 $-137.85(-34.62%) (52.95%)
310 bitdegree bdg $0.03 -4.13% -1 12.74% -13 -5.98% -24 -7.21% -40 0 0 0 $-0.11(-77.83%) (0.0%)
310 Dawn Protocol dawn $3.27 Ethereum -1.21% -7 -6.84% -17 -3.82% -29 -4.66% -57 -67 -113 0 $-1.22(-27.17%) (37.31%)
311 Steem steem $0.60 1.78% -6 -2.5% -11 3.65% -21 0.88% -51 -66 -79 -177 $-7.59(-92.66%) (1263.01%)
312 GMX gmx $34.67 arbitrum-one 14.5% 16 -6.9% -23 -11.47% -43 48.42% 18 528 0 0 $-4.49(-11.47%) (12.95%)
313 RSK Infrastructure Framework rif $0.30 rootstock 1.81% -3 10.72% 9 8.42% -11 13.27% -37 -24 -53 -191 $-0.15(-32.94%) (49.13%)