历史快照 - 2018-03-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
539 PolkaBridge pbr $2.26 polygon-pos... -6.22% -28 15.9% 33 191.08% 138 415.85% 150 108 166 0 $-0.82(-26.62%) (36.28%)
540 BEPRO Network bepro $0.01 ethereum... -1.26% -6 -9.38% -30 -0.95% -14 17.56% -30 -21 -111 -65 $-0.02(-59.34%) (145.95%)
541 airswap ast $0.48 ethereum... 11.65% 20 45.49% 74 77.12% 98 110.59% 79 -11 -4 -280 $-1.38(-74.25%) (288.35%)
542 Hegic hegic $0.13 ethereum... 1.5% -3 -0.75% -6 -6.84% -36 -17.84% -114 -149 -194 -383 $-0.45(-77.26%) (339.82%)
543 Instadapp inst $4.56 ethereum... 2.7% 0 7.29% 9 -9.34% -40 11.76% -47 -171 -273 0 $-8.04(-63.81%) (176.34%)
544 Contentos cos $0.02 binancecoin... 11.78% 20 8.8% 11 17.79% 19 4.77% -66 -54 -92 -294 $-0.06(-71.16%) (246.8%)
545 Reddcoin rdd $0.00 -10.67% -32 11.85% 51 20.63% 23 1.64% -70 -112 -198 -343 $-0.03(-91.3%) (1049.0%)
546 Aergo aergo $0.30 Binance Chain... -1.24% -5 -11.05% -30 -1.35% -16 -7.33% -89 -74 -61 -255 $-0.17(-35.87%) (55.93%)
547 Refereum rfr $0.02 Ethereum -1.3% -11 -6.39% -21 -2.22% -23 1.19% -75 -65 -92 -199 $-0.03(-61.18%) (157.6%)
548 The Doge NFT dog $0.02 optimistic-et... 21.42% 29 8.86% -1 -48.29% -188 49.61% 30 64 0 0 $-0.02(-50.65%) (102.62%)
549 Efforce wozx $0.49 ethereum... 2.33% -4 -16.23% -51 2.68% -15 20.82% -23 -184 -172 0 $-2.66(-84.41%) (541.41%)
550 Marlin pond $0.10 ethereum... 2.92% 0 6.19% 6 9.8% 1 10.15% -49 -127 -122 0 $-0.18(-64.87%) (184.63%)
551 Velo velo $0.23 stellar 0.92% -4 -8.67% -27 -15.46% -59 -12.35% -110 -66 3 -5 $-1.65(-87.58%) (705.37%)
552 rainicorn raini $0.17 Ethereum... 3.94% 2 14.16% 30 97.37% 101 126.86% 81 94 101 0 $-0.02(-12.39%) (14.14%)
553 Ribbon Finance rbn $2.11 ethereum... 2.93% -2 6.03% 5 10.47% -1 -47.38% -205 0 0 0 $-2.30(-52.18%) (109.12%)
554 Groestlcoin grs $0.99 -0.34% -10 -4.49% -13 4.92% -7 1.58% -72 -70 -105 -277 $-1.61(-61.84%) (162.03%)
555 Nerve Finance nrv $0.18 binance-smart... 15.02% -6 5.86% -6 87.3% -17 -16.3% -74 -62 -45 0 $-5.69(-96.92%) (3145.49%)
556 Crust Network cru $25.79 Ethereum... 1.02% -3 -10.58% -17 8.41% 21 0.62% -37 -120 -189 -10 $-129.21(-83.36%) (501.0%)
557 PAC Protocol pac $0.00 1.27% 0 -5.93% -17 -7.31% -30 -22.54% -132 -237 -167 -197 $-0.01(-71.65%) (252.74%)
558 Tornado Cash torn $54.54 ethereum... 3.98% 1 -4.06% -8 -12.51% -35 -12.55% -72 -59 -86 0 $-353.61(-86.64%) (648.34%)
559 Cobak Token cbk $4.39 Ethereum... 2.57% -4 -5.18% -15 -7.58% -38 10.58% -48 -68 -122 0 $-9.04(-67.31%) (205.88%)
560 metronome met $6.08 ethereum... 1.84% 3 5.56% 10 5.01% -5 35.11% 6 1 -65 -247 $-0.09(-1.46%) (1.48%)
561 MIMO Parallel Governance Token mimo $0.17 Ethereum... -4.9% -13 -27.76% -77 -33.46% -119 58.5% 34 279 255 0 $-0.22(-56.34%) (129.06%)
562 BEAM beam $0.73 6.43% 6 0.16% -1 0.02% -13 -2.44% -71 -58 -109 -308 $-3.55(-82.92%) (485.41%)
563 digixdao dgd $901.70 Ethereum -1.86% -7 4.88% 8 5.98% -5 34.22% -4 -6 -74 -276 $-17.13(-1.86%) (1.9%)
564 Zero Collateral Dai zai $0.00 ethereum... 29.11% -4 20.06% -4 21.44% -16 50.07% -69 -75 -134 0 $-1.25(-99.9%) (101479.01%)
565 MultiVAC mtv $0.02 binance-smart... -4.08% -13 -2.73% -11 -15.17% -53 17.62% -27 -21 54 -98 $-0.01(-21.91%) (28.05%)
566 spiritswap spirit $0.26 fantom, Fantom -5.51% -8 -22.93% -53 -30.85% -73 -29.52% -99 93 157 0 $-0.31(-54.5%) (119.77%)
567 Dock dock $0.09 3.16% -2 0.14% 1 10.35% -10 9.81% -58 -67 -101 -212 $-0.13(-58.78%) (142.62%)
568 Verus Coin vrsc $1.08 9.34% 14 -0.92% -1 0.93% -8 -3.57% -68 -52 -56 -343 $-2.01(-65.01%) (185.77%)
569 Cream cream $91.37 arbitrum-one... 2.88% 2 -1.56% -4 -13.73% -40 -30.19% -151 -192 -292 -362 $-226.21(-71.23%) (247.58%)
570 Cardstarter cards $9.07 ethereum... 1.91% 0 -12.96% -28 -24.61% -73 -10.02% -90 -94 -214 0 $-70.93(-88.66%) (782.05%)
571 ShareToken shr $0.03 ethereum... 2.65% -4 4.37% 3 0.46% -10 -17.17% -57 -69 -167 -442 $-0.07(-71.79%) (254.47%)
572 unFederalReserve ersdl $0.18 Ethereum... -17.0% -37 -13.14% -26 15.13% 21 15.63% -23 -80 -278 -26 $-1.24(-87.24%) (683.59%)
573 ChainX pcx $4.19 polkadot 5.28% -4 2.44% 6 -15.35% -7 2.95% -57 2 -53 -333 $-12.43(-74.79%) (296.63%)
574 Kava Swap swp $1.86 2.76% 2 6.9% 18 2.76% 16 -3.63% -46 266 0 0 $-0.76(-29.05%) (40.95%)
575 Kleros pnk $0.13 ethereum... 1.62% 0 -2.91% -6 -3.45% -21 13.67% -31 -134 -192 -393 $-0.22(-63.27%) (172.28%)
576 dragonchain drgn $0.18 ethereum... 7.71% 9 32.79% 56 31.25% 49 24.01% -12 -9 -51 -273 $-5.28(-96.62%) (2860.7%)
577 MAPS maps $0.91 solana, Solana -0.43% -4 -1.18% 1 1.24% -8 8.34% -41 -160 -49 0 $-0.99(-52.17%) (109.08%)
578 Steem Dollars sbd $7.14 -0.97% -6 -4.16% -12 0.0% -11 -2.06% -56 -61 -121 -212 $-7.04(-49.63%) (98.55%)
579 bosagora boa $0.22 Ethereum... -7.99% -17 4.86% 12 1.93% -5 125.91% 63 37 -48 -345 $-0.31(-57.97%) (137.93%)
580 Paris Saint-Germain Fan Token psg $21.55 chiliz 3.91% 1 7.64% 19 2.47% -8 -10.62% -91 -146 -236 -34 $-34.15(-61.31%) (158.46%)
581 bitmart token bmx $0.38 ethereum... 0.61% 20 -3.49% 21 2.4% 15 27.15% 13 -9 -3 -176 $-0.01(-3.49%) (3.62%)
582 SingularityDAO sdao $2.33 Ethereum... 0.43% -3 0.0% 6 -9.69% -32 8.88% -11 -169 20 0 $-4.22(-64.42%) (181.04%)
583 Frontier front $1.10 ethereum... 2.8% 1 -3.51% -2 -5.17% -19 -8.33% -66 -121 -103 -153 $-3.00(-73.16%) (272.58%)
584 Futureswap fst $7.74 ethereum... 4.88% 4 -12.74% -27 -22.37% -3 -62.91% -187 -125 -55 0 $-13.13(-62.91%) (169.64%)
585 Sentinel Protocol upp $0.20 Ethereum... -1.19% -5 -7.44% -10 0.48% -6 -3.86% -62 -78 -123 -222 $-0.17(-47.18%) (89.32%)
586 FIO Protocol fio $0.18 3.06% 0 -2.58% -2 0.06% -10 -1.24% -54 -100 -161 -259 $-0.29(-61.93%) (162.66%)
587 DexTools dext $0.60 Ethereum... 4.94% 4 5.8% 16 50.89% 59 52.45% 22 -55 -70 -230 $-0.32(-34.51%) (52.69%)
588 Friends With Benefits Pro fwb $107.56 Ethereum... 4.37% 1 -21.44% -51 -20.58% -56 -3.46% -63 -92 -18 0 $-79.07(-42.37%) (73.52%)
589 aeternity ae $0.16 ethereum... -0.72% -6 7.6% 21 20.25% 32 68.56% 34 -21 -96 -418 $-4.76(-96.69%) (2920.82%)
590 Maple mpl $22.42 Ethereum... -4.84% -16 2.33% 10 -2.86% -15 12.44% -3 47 -26 0 $-11.54(-33.98%) (51.47%)
591 Sentinel [OLD] dvpn $0.03 ethereum... 485.31% 140 -13.75% -28 646.77% 142 351.45% 109 -55 -1 -195 $-0.07(-70.24%) (236.06%)
592 astroswap astro $0.26 binance-smart... 11.66% 22 -31.09% -81 -44.21% -148 -23.98% -123 0 0 0 $-0.22(-46.03%) (85.29%)
593 Index Cooperative index $28.45 Ethereum 0.25% -6 24.84% 44 15.04% 24 -16.2% -101 -161 -162 -154 $-38.58(-57.56%) (135.61%)
594 PAID Network paid $0.50 ethereum... 2.91% 3 -18.52% -8 -3.0% 15 -9.15% -46 -147 -102 0 $-5.45(-91.57%) (1086.13%)
595 veritaseum veri $28.57 Ethereum... 0.32% -5 -8.84% -12 -0.83% -10 103.78% 46 -6 -76 0 $-437.36(-93.87%) (1530.85%)
596 starship starship $3.23 binance-smart... -12.47% -30 -0.31% 10 19.86% 33 779.61% 128 168 150 0 $-2.30(-41.59%) (71.21%)
597 VideoCoin vid $0.40 fantom... 3.95% 2 -5.34% -8 -1.77% -13 -19.3% -114 -166 -54 -263 $-0.59(-59.72%) (148.29%)
598 UniLend Finance uft $0.98 ethereum... 2.69% -3 -2.78% -1 -4.67% -20 -5.59% -69 -74 -140 -256 $-2.87(-74.51%) (292.24%)
599 MobieCoin mbx $0.02 stellar... -7.94% -21 -24.85% -61 -44.31% -151 25.32% -3 16 -95 -115 $-0.03(-66.35%) (197.18%)
600 GNY gny $0.35 binance-smart... 2.77% -2 -5.95% -10 9.03% 10 10.57% -45 -78 -189 -54 $-2.48(-87.5%) (700.29%)
601 sLINK slink $35.20 optimistic-et... 3.04% -1 19.08% 32 19.08% -12 39.79% -27 -132 -161 -118 $-14.95(-29.82%) (42.48%)
602 btu protocol btu $0.76 polygon-pos... 10.36% 14 2.15% 5 4.78% -4 12.13% -35 -39 -96 -415 $-0.25(-24.94%) (33.22%)
603 StakeHound Staked Ether steth $919.21 Ethereum 0.0% -7 -23.59% -55 -9.09% -30 21.67% -14 -52 -195 0 $-2,800.54(-75.29%) (304.67%)
604 Neutrino System Base Token nsbt $27.45 waves... 6.11% 9 -0.54% 5 -5.99% -22 -4.12% -65 -101 -118 0 $-20.77(-43.07%) (75.66%)
605 Bytecoin bcn $0.00 -2.26% -2 0.94% 6 22.89% -10 21.42% -54 -84 -163 -378 $-0.07(-99.41%) (16712.98%)
606 LockTrip loc $3.54 Ethereum... -0.28% -4 -11.94% -21 -48.02% -165 -48.84% -213 -204 -235 -255 $-7.47(-67.84%) (210.9%)
607 polkadex pdex $21.04 Ethereum... 10.56% 16 -3.4% -3 22.18% 28 35.13% -7 -78 -32 0 $-11.51(-35.35%) (54.69%)
608 sport and leisure snl $0.24 ethereum... 3.03% 2 5.87% 11 12.8% 19 35.81% -2 -18 -97 -254 $0.00(-0.09%) (0.09%)
609 Stake DAO sdt $2.83 ethereum... 1.07% -1 -10.16% -15 -6.6% -12 -12.38% -59 39 -8 0 $-14.35(-83.53%) (507.18%)
610 Manchester City Fan Token city $15.22 chiliz -4.28% -18 6.81% 18 0.2% -8 -7.31% -67 -96 -166 0 $-17.41(-53.35%) (114.38%)
611 StableXSwap stax $2.91 binance-smart... 0.0% -6 0.0% 2 0.0% -11 0.0% -58 -58 -297 -65 $-4.16(-58.86%) (143.06%)
612 dForce Token df $0.19 arbitrum-one... 1.8% -5 -0.93% 0 -2.36% -18 -3.59% -66 -142 -165 -306 $-0.81(-80.99%) (426.02%)
613 Sifchain erowan $0.19 Ethereum... 1.03% -4 -17.9% -36 -53.62% -175 -57.44% -204 -40 -28 0 $-1.10(-85.41%) (585.55%)
614 unifi protocol dao unfi $12.10 ethereum... 10.2% 11 -4.72% -6 5.49% 2 30.53% -13 -52 -135 0 $-30.12(-71.34%) (248.9%)
615 Luffy Inu luffy $0.00 Ethereum 24.42% 16 -26.06% -84 -29.77% -111 64.37% 7 225 0 0 $0.00(-48.17%) (92.94%)
616 SOLVE solve $0.13 Ethereum 2.95% 1 -7.95% -15 -14.51% -45 78.98% 27 1 -70 -436 $-4.76(-97.4%) (3747.83%)
617 Inverse Finance inv $893.45 Ethereum -0.69% -6 34.67% 39 14.01% 23 144.81% 52 90 67 0 $-725.82(-44.82%) (81.24%)
618 Ion ion $2,622.38 osmosis 3.7% 3 13.58% 20 -1.78% -15 0.7% -57 -213 -63 0 $-2,916.60(-52.66%) (111.22%)
619 Saber sbr $0.18 -1.59% -7 -42.42% -107 -15.84% -28 -12.19% -34 -234 63 0 $-0.64(-78.44%) (363.76%)
620 Voyager Token vgx $2.71 Ethereum 6.27% -5 5.86% -3 -12.86% -9 11.98% -58 -66 -524 -435 $-9.76(-78.28%) (360.31%)
621 Biconomy Exchange Token bit $0.00 binance-smart... 5.16% 3 -23.11% -62 -28.51% -84 136.54% 40 219 0 0 $0.00(-48.28%) (93.36%)
622 starterra stt $4.59 Terra 0.22% -4 -20.59% -35 -31.7% -66 0.0% 0 218 0 0 $-4.12(-47.32%) (89.84%)
623 nuls nuls $0.57 0.83% -3 2.72% 3 1.57% -3 9.22% -40 -64 -160 -424 $-7.96(-93.27%) (1385.58%)
624 Nominex nmx $1.73 binance-smart... 1.17% -5 1.17% -4 -13.93% -44 -36.16% -168 -150 -233 0 $-5.72(-76.77%) (330.46%)
625 qash qash $0.08 Ethereum... -4.78% -19 -9.6% -20 -20.11% -60 8.27% -44 -55 -37 -335 $-2.48(-96.83%) (3057.08%)
626 Cryptex Finance ctx $21.14 Ethereum... -9.08% -33 -20.79% -46 -21.67% -64 -34.51% -124 -129 29 0 $-21.60(-50.54%) (102.19%)
627 Chain Games chain $0.19 Ethereum... -1.6% -5 -13.8% -34 -2.9% -21 -10.42% -86 -87 -163 -219 $-0.73(-79.59%) (389.92%)
628 pivx pivx $0.79 8.81% 9 -1.2% -7 1.21% -6 3.42% -51 -70 -153 -383 $-12.77(-94.18%) (1616.8%)
629 gxchain gxc $0.70 7.36% 5 4.98% 6 3.29% -1 21.24% -26 -52 -128 -414 $-9.90(-93.37%) (1407.53%)
630 v.systems vsys $0.02 1.51% -4 0.25% -3 1.39% -6 35.23% -9 -46 -142 -446 $-0.25(-91.84%) (1125.71%)
631 boringdao bor $0.07 7.35% 11 137.2% 75 302.38% 99 603.56% 104 75 43 0 $0.00(0.0%) (0.0%)
632 NFTX nftx $122.59 ethereum... 1.21% -5 -3.5% -8 -16.73% -45 -27.83% -129 -91 -199 0 $-315.23(-72.0%) (257.14%)
633 Tokenlon lon $2.01 ethereum... 2.03% -3 -4.74% -10 -7.37% -20 -3.37% -60 -107 -182 0 $-6.91(-77.47%) (343.82%)
634 cumrocket cummies $0.04 binance-smart... 1.66% -2 -0.31% 2 -36.57% -99 30.07% -15 -26 -158 0 $-0.17(-81.74%) (447.52%)
635 Cope cope $2.59 solana, Solana 0.39% -6 -2.26% -5 -10.69% -27 71.64% 12 -152 -120 0 $-5.76(-68.97%) (222.24%)
636 red pulse phoenix phx $0.92 neo, Neo 0.0% -8 4140.19% -74 5372.53% -31 9508.18% -1 -26 -92 -208 $0.00(0.0%) (0.0%)
637 Apollo apl $0.00 1.19% -4 2.29% 3 -11.55% -36 15.9% -32 -36 -74 -348 $-0.01(-62.96%) (169.98%)
638 erc20 erc20 $0.04 binance-smart... 1.27% 3 55.37% 35 104.23% 47 97.91% 20 15 -47 -92 $-1.44(-97.06%) (3296.26%)