历史快照 - 2018-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
394 42-coin 42 $31,855.09 -3.23% -2 -4.78% -14 -13.01% -21 0.0% 0 0 0 0 $-34,432.52(-51.94%) (0.0%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
396 martexcoin mxt $0.44 -10.54% -5 27.84% -5 -23.73% -28 -47.78% -37 -72 -93 -236 $-5.19(-92.25%) (0.0%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 incakoin nka $0.00 -51.13% -20 -48.77% -30 -51.74% -38 -78.56% -63 -81 -90 0 $-0.01(-98.88%) (0.0%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
402 shorty shorty $0.01 -3.68% -4 -11.3% -18 -22.38% -26 0.0% 0 0 0 0 $-0.04(-80.06%) (0.0%)
403 fastcoin fst $0.01 -6.14% -6 -20.31% -21 -29.92% -28 -49.81% -39 -68 -124 0 $-0.04(-84.06%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)
404 Spookyswap boo $27.36 Fantom, fantom -3.22% -15 -0.76% -24 -0.33% -41 25.05% -27 38 284 0 $-7.92(-22.45%) (28.95%)
404 kobocoin kobo $0.04 0.4% -1 11.07% -10 -38.22% -33 0.0% 0 0 0 0 $-0.06(-60.5%) (0.0%)
405 Wrapped NXM wnxm $70.58 Ethereum... 3.04% -3 7.92% -7 35.68% 29 34.59% -15 -76 -106 -239 $-46.87(-39.9%) (66.4%)
406 hitcoin htc $0.00 -2.53% -4 0.0% 0 -5.66% -18 -14.43% -24 -44 -101 0 $0.00(-77.26%) (0.0%)
406 Atari atri $0.14 polygon-pos... 9.8% 12 19.63% 15 209.21% 226 199.82% 170 112 116 -44 $-0.50(-77.71%) (348.64%)
407 Metis Token metis $106.68 Ethereum... 8.14% 6 42.58% 73 48.15% 75 124.73% 133 121 409 0 $0.00(0.0%) (0.0%)
407 i0coin i0c $0.04 -14.19% -8 -9.35% -17 -29.33% -27 -37.2% -34 0 0 0 $-0.20(-81.52%) (0.0%)
408 netcoin net $0.00 0.52% -2 5.82% -13 -9.75% -22 -36.8% -33 -70 -70 0 $-130.32(-100.0%) (0.0%)
408 CoinMetro xcm $0.50 ethereum... 10.8% 7 7.95% -8 19.16% -3 91.65% 69 21 46 -72 $-0.17(-25.55%) (34.31%)
409 Decentral Games dg $419.62 Ethereum... 5.03% -3 1.36% -17 -3.81% -45 70.29% 51 92 5 0 $-140.92(-25.14%) (33.58%)
410 LGCY Network lgcy $0.01 Ethereum... -3.72% -14 -2.1% -24 -23.69% -86 26.92% -26 -131 73 55 $-0.01(-37.14%) (59.08%)
411 IDEX idex $0.25 ethereum... 0.56% -7 3.84% -15 -0.92% -41 -17.54% -113 -218 124 -193 $-0.42(-62.16%) (164.24%)
411 bitstar bits $0.03 0.0% 0 5.53% -12 5.85% -16 -33.24% -31 -61 -86 -281 $-1.93(-98.22%) (0.0%)
412 Travala.com ava $2.81 binancecoin 0.72% -9 -4.75% -36 1.44% -37 1.08% -65 -146 -100 -204 $-3.44(-55.07%) (122.55%)
412 hobonickels hbn $0.01 -9.45% -5 2.17% -14 0.0% 0 -15.6% -27 -57 -96 -249 $-0.04(-75.49%) (0.0%)
413 BitShares bts $0.06 14.56% 17 11.96% 1 17.95% -7 28.09% -25 -47 -125 -268 $-0.87(-94.01%) (1569.81%)
414 DerivaDAO ddx $5.74 ethereum... -6.06% -22 -3.2% -32 -2.55% -56 -4.01% -83 -134 -101 0 $-6.04(-51.27%) (105.22%)
415 colossuscoin v2 cv2 $0.00 -15.96% -7 16.04% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-61.43%) (0.0%)
415 Quickswap quick $407.13 polygon-pos... 4.08% 1 -2.16% -27 -10.01% -66 6.36% -56 -84 -228 0 $-1,032.19(-71.71%) (253.53%)
416 USDX usdx $0.99 kava -1.06% -11 0.29% -23 0.58% -32 3.77% -55 -56 -64 130 $-0.03(-3.17%) (3.27%)
416 machinecoin mac $0.03 1.72% -4 -22.28% -24 -36.12% -32 -70.11% -54 -73 -101 0 $-0.15(-82.07%) (0.0%)
417 benqi qi $0.18 avalanche 13.61% 20 29.57% 51 44.06% 69 45.89% 68 96 0 0 $-0.20(-53.32%) (114.22%)
418 Step Finance step $0.98 solana, Solana -0.03% -10 5.88% -10 20.25% 2 -2.52% 13 -47 163 0 $-8.96(-90.1%) (909.6%)
419 bitbar btb $15.38 -2.24% -2 5.22% -14 -35.4% -28 -52.66% -38 -66 -109 0 $-176.98(-92.0%) (0.0%)
419 Tokocrypto tko $1.92 Binance Smart... 1.05% -7 -6.34% -34 0.0% -39 3.23% -61 -105 -118 0 $-2.52(-56.77%) (131.34%)
420 Cratos crts $0.00 Ethereum -0.85% -13 -1.49% -26 -2.83% -47 0.95% 408 420 396 0 $0.00(-34.95%) (53.74%)
421 Iron Bank EURO ibeur $1.19 Ethereum... 0.85% -7 4.39% 155 1.71% 138 0.85% 83 129 48 0 $-0.13(-9.85%) (10.92%)
421 minereum mne $0.21 1.21% -3 5.99% -12 -18.93% -21 -38.83% -33 -75 -104 0 $-9.39(-97.79%) (0.0%)
422 district0x dnt $0.19 Ethereum... 5.01% 3 9.61% 1 12.45% -11 30.43% -15 -74 -126 -254 $-0.24(-56.21%) (128.36%)
422 capricoin cpc $0.26 -22.62% -9 1.1% -15 -42.67% -32 -44.02% -36 -71 -115 -277 $-2.47(-90.49%) (0.0%)
423 Tellor trb $70.35 Ethereum... 11.38% 9 14.97% 4 33.64% 32 58.02% 23 -28 -42 -244 $-75.79(-51.86%) (107.73%)
424 bittokens bxt $0.78 -53.23% -20 -23.21% -21 0.0% 0 0.0% 0 0 0 0 $-7.53(-90.64%) (0.0%)
424 Aavegotchi ghst $2.19 polygon-pos... 1.86% -5 -3.52% -37 -6.01% -63 34.36% 25 -2 -101 -101 $-0.30(-12.05%) (13.7%)
425 joulecoin xjo $0.01 -7.16% -6 -16.89% -19 -19.77% -24 -38.88% -33 -68 -111 0 $-0.06(-83.51%) (0.0%)
425 IRISnet iris $0.12 osmosis 4.31% -2 4.49% -15 9.76% -24 17.66% -40 -113 -71 -272 $-0.14(-53.41%) (114.62%)
426 Ampleforth Governance Token forth $16.41 Ethereum 1.42% -9 3.08% -21 8.1% -27 27.01% -31 -76 -143 0 $-39.03(-70.4%) (237.85%)
427 BNB48 Club Token koge $69.79 binance-smart... -1.72% -16 4.6% -11 550.55% 266 0.0% 0 0 0 0 $-2.02(-2.81%) (2.89%)
428 WHALE whale $20.07 Ethereum... 4.69% -1 12.94% 6 25.44% 25 20.25% -34 -12 8 -191 $-29.28(-59.33%) (145.88%)
428 swagbucks bucks $1.02 -8.27% -7 -1.28% -13 -21.54% -24 -50.31% -38 -72 -105 -280 $-5.21(-83.58%) (0.0%)
429 Litentry lit $4.96 ethereum... 8.06% 7 -1.0% -26 2.9% -37 37.02% -12 -42 -65 0 $-8.35(-62.72%) (168.25%)
430 hicoin xhi $0.00 -3.63% -2 -14.48% -16 -19.23% -24 -50.53% -39 -66 -118 -337 $-0.01(-82.23%) (0.0%)
430 Covalent cqt $1.10 ethereum... 0.92% -9 -2.65% -31 -5.17% -51 -8.33% -88 -90 -192 0 $-0.64(-36.96%) (58.62%)
431 Newscrypto Coin nwc $0.90 stellar... -0.34% -11 2.16% -19 6.69% -29 11.84% -55 -114 -66 -192 $-1.23(-57.87%) (137.37%)
432 blox cdt $0.20 ethereum... 59.11% 94 91.39% 132 16.53% -2 124.48% 110 191 203 -38 $-0.09(-30.52%) (43.92%)
433 Phala Network pha $0.74 sora... 1.9% -7 -3.34% -32 5.73% -29 -2.21% -73 -111 -153 -157 $-0.50(-40.38%) (67.72%)
434 gapcoin gap $0.03 -14.15% -9 -13.56% -18 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.9%) (0.0%)
434 Gitcoin gtc $9.48 Ethereum 4.64% 1 9.34% -2 4.98% -31 33.9% -18 -83 -102 0 $-4.60(-32.66%) (48.5%)
435 ApeSwap Finance banana $1.81 polygon-pos... 0.0% -7 -1.63% -20 -8.12% -50 -17.73% -86 -148 -140 0 $-8.69(-82.77%) (480.26%)
436 bolivarcoin boli $0.03 -4.34% -6 -30.16% -24 -12.53% -27 -39.27% -38 -71 -115 0 $-0.08(-71.87%) (0.0%)
436 cBAT cbat $0.02 Ethereum 5.18% 2 16.16% 18 34.09% 42 61.89% 37 -37 -68 -114 $-0.21(-89.89%) (889.61%)
437 mineum mnm $0.03 20.43% -2 15.89% -16 -17.22% -29 -19.13% -33 0 0 0 $-0.06(-65.88%) (0.0%)
437 SUKU SUKU $1.12 ethereum... 4.67% 2 6.67% -9 40.13% 50 123.37% 110 -28 131 -119 $-0.16(-12.5%) (14.29%)
438 Strong strong $802.96 ethereum... -1.67% -14 -0.17% -25 -31.66% -115 21.38% -40 25 94 -56 $-391.07(-32.75%) (48.7%)
438 spacecoin space $0.01 5.78% -4 33.76% -14 16.28% -23 10.2% -31 -69 -108 0 $-1.64(-99.19%) (0.0%)
439 evil coin evil $0.01 -1.25% -6 6.74% -19 3.74% -25 -38.01% -39 0 0 0 $-0.04(-73.75%) (0.0%)
439 Komodo kmd $1.02 4.21% 1 0.0% -21 -1.92% -48 2.86% -68 -109 -136 -311 $-10.52(-91.16%) (1031.25%)
440 xsgd xsgd $0.75 Ethereum... 0.71% -7 -0.07% -16 -0.31% -26 0.6% 12 179 116 106 $-0.10(-11.59%) (13.11%)
440 bitz bitz $0.14 -27.58% -16 0.0% 0 0.0% 0 -65.96% -53 -69 -107 0 $-1.23(-89.92%) (0.0%)
441 octocoin 888 $0.00 3.45% -2 14.86% -14 -19.77% -29 -47.7% -40 -83 -113 0 $-0.03(-86.77%) (0.0%)
441 dusk network dusk $0.34 ethereum... 32.02% 55 64.42% 104 110.9% 145 129.74% 115 105 37 -156 $-0.09(-21.04%) (26.65%)
442 aquariuscoin arco $0.13 -21.86% -10 -28.27% -24 -66.41% -44 -55.1% -45 0 0 0 $-0.39(-74.25%) (0.0%)
442 Edgeware edg $0.02 polkadot -2.17% -20 46.65% 73 42.85% 58 137.05% 123 91 18 -261 $-0.03(-62.92%) (169.69%)
443 Glitch Protocol glch $1.85 binance-smart... 8.19% 13 28.47% 45 46.83% 64 160.17% 141 151 184 0 $0.00(0.0%) (0.0%)
444 mStable USD musd $1.00 Ethereum 0.05% -34 0.0% -42 -0.99% -44 -0.25% 173 167 105 -266 $-0.09(-8.26%) (9.0%)
444 influxcoin infx $0.12 -29.53% -13 -26.15% -25 -26.91% -33 -54.84% -45 -104 -148 -288 $-2.93(-95.99%) (0.0%)
445 litebar ltb $0.20 -20.46% -8 -15.57% -20 0.0% 0 0.0% 0 0 0 0 $-0.13(-40.06%) (0.0%)
445 Hacken Token hai $0.28 5.88% 1 99.72% 150 129.66% 167 246.08% 182 150 63 5 $-0.16(-35.61%) (55.3%)
446 Alpaca Finance alpaca $0.82 binance-smart... -0.09% -12 -6.22% -39 -12.37% -69 -16.93% -111 -114 -172 0 $-7.74(-90.37%) (938.64%)
446 sativacoin stv $0.02 -22.17% -8 -29.72% -24 -20.69% -30 -65.21% -50 -74 -117 -291 $-0.11(-81.22%) (0.0%)
447 mustangcoin mst $0.28 -2.02% -6 26.02% -15 4.41% -26 0.0% 0 0 0 0 $-0.13(-32.19%) (0.0%)
447 XCAD Network xcad $7.55 Ethereum... 6.64% 2 12.35% 13 52.83% 73 150.0% 132 68 369 0 $-0.57(-7.02%) (7.55%)
448 Karura kar $6.91 3.44% -5 -8.11% -42 -8.6% -61 -10.38% 76 -28 368 0 $-5.02(-42.09%) (72.67%)
448 ronpaulcoin rpc $0.18 -10.72% -8 0.99% -18 -6.08% -28 0.0% 0 0 0 0 $-0.28(-61.64%) (0.0%)
449 DeRace derc $4.43 Ethereum... 9.93% 9 11.03% 10 50.62% 395 70.47% 379 391 367 0 $-0.26(-5.54%) (5.87%)
450 sETH2 seth2 $4,686.25 ethereum... 1.96% -6 5.27% -2 6.72% -18 35.1% -11 -6 -45 0 $-94.51(-1.98%) (2.02%)
450 reecoin ree $0.00 -6.79% -6 -18.31% -22 -10.24% -31 0.0% 0 0 0 0 $-0.03(-99.78%) (0.0%)
451 Hydra hydra $15.00 -1.12% -10 0.94% -13 -13.84% -65 -27.61% -118 -112 -102 0 $-32.77(-68.6%) (218.49%)
451 sixeleven 611 $0.35 -10.06% -8 -0.73% -20 -28.03% -34 -59.4% -48 0 0 0 $-0.88(-71.28%) (0.0%)
452 acoin acoin $0.09 -5.18% -6 -20.29% -18 -25.7% -30 -52.41% -44 -79 -121 -288 $-0.36(-80.27%) (0.0%)
452 celo dollar cusd $1.00 Celo, celo -1.31% -10 -0.32% -9 -1.31% -17 -0.24% -17 83 38 0 $-0.02(-2.2%) (2.25%)
453 Gas gas $8.66 Neo, neo 0.23% -6 -1.7% -20 0.0% -34 -5.87% -81 -111 -136 -202 $-83.28(-90.58%) (961.67%)
453 debitcoin dbtc $0.00 -29.23% -8 -36.97% -20 0.0% 0 0.0% 0 0 0 0 $-0.03(-84.69%) (0.0%)
454 Vai vai $0.95 Binance Smart... 11.99% 18 12.14% 15 8.23% -15 -8.91% -98 -120 -183 0 $-0.14(-13.08%) (15.05%)
454 shilling sh $0.01 0.0% 0 -10.93% -19 3.47% -31 -2.19% -45 -80 0 0 $-0.01(-55.14%) (0.0%)
455 JUST jst $0.08 tron, Tron20 -0.07% -5 -0.2% -16 4.81% -18 9.7% -51 -98 -83 -258 $-0.10(-54.29%) (118.79%)
455 jobscoin jobs $0.00 0.0% 0 2.17% -19 -24.53% -31 -42.94% -45 -78 -120 0 $0.00(-69.71%) (0.0%)