历史快照 - 2018-03-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395 | Tether Gold | xaut | $1,879.67 | Ethereum... | 0.82% | -5 | 2.56% | -16 | 5.26% | -26 | 6.69% | -56 | -69 | -104 | -298 | $-134.51(-6.68%) (7.16%) |
| 396 | Handshake | hns | $0.36 | Ethereum... | -1.16% | -13 | -13.43% | -48 | 29.93% | 21 | 102.76% | 91 | -50 | -1 | -190 | $-0.48(-56.73%) (131.08%) |
| 397 | Impossible Decentralized Incubator Access | idia | $2.78 | binance-smart... | -0.71% | -6 | 28.11% | 32 | 101.45% | 142 | 175.25% | 163 | 169 | 0 | 0 | $-0.02(-0.71%) (0.72%) |
| 397 | fastcoin | fst | $0.01 | -1.03% | -3 | -16.39% | -16 | -29.83% | -28 | -47.45% | -35 | -60 | -112 | 0 | $-0.04(-83.01%) (0.0%) | |
| 398 | shorty | shorty | $0.01 | -33.38% | -16 | -9.73% | -15 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-79.3%) (0.0%) | |
| 398 | Hxro | hxro | $0.48 | ethereum... | -0.69% | -4 | 0.94% | -17 | 8.62% | -17 | 5.32% | -47 | -73 | -59 | -241 | $-0.28(-36.97%) (58.65%) |
| 399 | MATH | math | $1.09 | ethereum... | 1.87% | -1 | 0.93% | -15 | -4.39% | -49 | -11.38% | -96 | -142 | -131 | -269 | $-1.98(-64.49%) (181.61%) |
| 399 | i0coin | i0c | $0.05 | 3.89% | -2 | 9.19% | -10 | -6.4% | -18 | -19.48% | -26 | 0 | 0 | 0 | $-0.19(-78.46%) (0.0%) | |
| 400 | Shabu Shabu | kobe | $3.84 | ethereum... | 1.86% | -1 | -3.27% | -25 | 37.63% | 40 | 109.84% | 90 | 111 | 121 | 0 | $-9.23(-70.62%) (240.33%) |
| 401 | liquity | lqty | $12.45 | Ethereum... | -6.25% | -21 | 13.59% | 16 | 121.93% | 169 | 111.38% | 126 | 164 | 152 | 0 | $-60.73(-82.99%) (487.75%) |
| 402 | hitcoin | htc | $0.00 | 0.19% | -4 | 0.0% | 0 | -4.71% | -19 | -10.47% | -22 | 0 | -100 | -257 | $0.00(-76.67%) (0.0%) | |
| 402 | Aurox Token | urus | $280.72 | binance-smart... | 1.9% | -2 | 36.38% | 59 | 55.27% | 74 | 231.27% | 191 | 237 | 300 | 0 | $0.00(0.0%) (0.0%) |
| 403 | kobocoin | kobo | $0.04 | 7.77% | -1 | 45.04% | -4 | -1.83% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-60.66%) (0.0%) | |
| 403 | KeeperDAO | rook | $226.51 | ethereum... | 5.81% | 6 | -13.23% | -48 | -25.14% | -92 | 67.97% | 34 | -15 | -106 | 143 | $-581.33(-71.96%) (256.65%) |
| 404 | bittokens | bxt | $1.66 | -40.69% | -18 | 17.27% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.65(-79.99%) (0.0%) | |
| 404 | Spookyswap | boo | $27.36 | Fantom, fantom | -3.22% | -15 | -0.76% | -24 | -0.33% | -41 | 25.05% | -27 | 38 | 284 | 0 | $-7.92(-22.45%) (28.95%) |
| 405 | Wrapped NXM | wnxm | $70.58 | Ethereum... | 3.04% | -3 | 7.92% | -7 | 35.68% | 29 | 34.59% | -15 | -76 | -106 | -239 | $-46.87(-39.9%) (66.4%) |
| 406 | Atari | atri | $0.14 | polygon-pos... | 9.8% | 12 | 19.63% | 15 | 209.21% | 226 | 199.82% | 170 | 112 | 116 | -44 | $-0.50(-77.71%) (348.64%) |
| 406 | netcoin | net | $0.00 | 0.45% | -5 | 6.9% | -16 | -11.6% | -24 | -38.79% | -34 | -73 | -67 | 0 | $-130.32(-100.0%) (0.0%) | |
| 407 | Metis Token | metis | $106.68 | Ethereum... | 8.14% | 6 | 42.58% | 73 | 48.15% | 75 | 124.73% | 133 | 121 | 409 | 0 | $0.00(0.0%) (0.0%) |
| 407 | hobonickels | hbn | $0.01 | 5.64% | -4 | 18.02% | -13 | -3.46% | -17 | -6.87% | -23 | -58 | -89 | 0 | $-0.04(-72.94%) (0.0%) | |
| 408 | CoinMetro | xcm | $0.50 | ethereum... | 10.8% | 7 | 7.95% | -8 | 19.16% | -3 | 91.65% | 69 | 21 | 46 | -72 | $-0.17(-25.55%) (34.31%) |
| 408 | colossuscoin v2 | cv2 | $0.00 | 23.31% | 0 | 17.2% | -11 | 23.17% | -12 | 75.85% | -14 | 0 | 0 | 0 | $0.00(-54.1%) (0.0%) | |
| 409 | Decentral Games | dg | $419.62 | Ethereum... | 5.03% | -3 | 1.36% | -17 | -3.81% | -45 | 70.29% | 51 | 92 | 5 | 0 | $-140.92(-25.14%) (33.58%) |
| 410 | LGCY Network | lgcy | $0.01 | Ethereum... | -3.72% | -14 | -2.1% | -24 | -23.69% | -86 | 26.92% | -26 | -131 | 73 | 55 | $-0.01(-37.14%) (59.08%) |
| 411 | IDEX | idex | $0.25 | ethereum... | 0.56% | -7 | 3.84% | -15 | -0.92% | -41 | -17.54% | -113 | -218 | 124 | -193 | $-0.42(-62.16%) (164.24%) |
| 412 | Travala.com | ava | $2.81 | binancecoin | 0.72% | -9 | -4.75% | -36 | 1.44% | -37 | 1.08% | -65 | -146 | -100 | -204 | $-3.44(-55.07%) (122.55%) |
| 412 | machinecoin | mac | $0.03 | 2.29% | -2 | -11.66% | -19 | -43.59% | -32 | -69.1% | -52 | -71 | -105 | 0 | $-0.15(-82.38%) (0.0%) | |
| 413 | capricoin | cpc | $0.33 | -0.25% | -4 | 38.05% | -7 | -20.7% | -21 | -24.99% | -28 | -61 | -101 | -275 | $-2.39(-87.71%) (0.0%) | |
| 413 | BitShares | bts | $0.06 | 14.56% | 17 | 11.96% | 1 | 17.95% | -7 | 28.09% | -25 | -47 | -125 | -268 | $-0.87(-94.01%) (1569.81%) | |
| 414 | DerivaDAO | ddx | $5.74 | ethereum... | -6.06% | -22 | -3.2% | -32 | -2.55% | -56 | -4.01% | -83 | -134 | -101 | 0 | $-6.04(-51.27%) (105.22%) |
| 415 | Quickswap | quick | $407.13 | polygon-pos... | 4.08% | 1 | -2.16% | -27 | -10.01% | -66 | 6.36% | -56 | -84 | -228 | 0 | $-1,032.19(-71.71%) (253.53%) |
| 416 | USDX | usdx | $0.99 | kava | -1.06% | -11 | 0.29% | -23 | 0.58% | -32 | 3.77% | -55 | -56 | -64 | 130 | $-0.03(-3.17%) (3.27%) |
| 417 | bitbar | btb | $15.74 | 0.99% | -2 | -11.29% | -17 | -38.23% | -28 | -47.99% | -38 | -66 | -109 | 0 | $-176.63(-91.82%) (0.0%) | |
| 417 | benqi | qi | $0.18 | avalanche | 13.61% | 20 | 29.57% | 51 | 44.06% | 69 | 45.89% | 68 | 96 | 0 | 0 | $-0.20(-53.32%) (114.22%) |
| 418 | minereum | mne | $0.21 | 2.47% | -1 | 2.4% | -13 | -23.3% | -20 | -36.66% | -31 | -72 | -99 | 0 | $-9.39(-97.82%) (0.0%) | |
| 418 | Step Finance | step | $0.98 | solana, Solana | -0.03% | -10 | 5.88% | -10 | 20.25% | 2 | -2.52% | 13 | -47 | 163 | 0 | $-8.96(-90.1%) (909.6%) |
| 419 | joulecoin | xjo | $0.01 | 4.31% | 0 | -20.78% | -17 | -16.81% | -20 | -35.53% | -30 | -65 | -106 | 0 | $-0.06(-82.24%) (0.0%) | |
| 419 | Tokocrypto | tko | $1.92 | Binance Smart... | 1.05% | -7 | -6.34% | -34 | 0.0% | -39 | 3.23% | -61 | -105 | -118 | 0 | $-2.52(-56.77%) (131.34%) |
| 420 | Cratos | crts | $0.00 | Ethereum | -0.85% | -13 | -1.49% | -26 | -2.83% | -47 | 0.95% | 408 | 420 | 396 | 0 | $0.00(-34.95%) (53.74%) |
| 421 | swagbucks | bucks | $1.12 | 3.09% | 0 | 10.53% | -9 | -15.04% | -19 | -44.76% | -33 | -65 | -94 | -278 | $-5.12(-82.09%) (0.0%) | |
| 421 | Iron Bank EURO | ibeur | $1.19 | Ethereum... | 0.85% | -7 | 4.39% | 155 | 1.71% | 138 | 0.85% | 83 | 129 | 48 | 0 | $-0.13(-9.85%) (10.92%) |
| 422 | district0x | dnt | $0.19 | Ethereum... | 5.01% | 3 | 9.61% | 1 | 12.45% | -11 | 30.43% | -15 | -74 | -126 | -254 | $-0.24(-56.21%) (128.36%) |
| 423 | Tellor | trb | $70.35 | Ethereum... | 11.38% | 9 | 14.97% | 4 | 33.64% | 32 | 58.02% | 23 | -28 | -42 | -244 | $-75.79(-51.86%) (107.73%) |
| 424 | Aavegotchi | ghst | $2.19 | polygon-pos... | 1.86% | -5 | -3.52% | -37 | -6.01% | -63 | 34.36% | 25 | -2 | -101 | -101 | $-0.30(-12.05%) (13.7%) |
| 424 | bitz | bitz | $0.19 | 0.0% | 0 | 0.0% | 0 | 0.07% | -18 | 6.24% | -19 | 0 | 0 | 0 | $-1.18(-86.08%) (0.0%) | |
| 425 | gapcoin | gap | $0.03 | 3.31% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-5.53%) (0.0%) | |
| 425 | IRISnet | iris | $0.12 | osmosis | 4.31% | -2 | 4.49% | -15 | 9.76% | -24 | 17.66% | -40 | -113 | -71 | -272 | $-0.14(-53.41%) (114.62%) |
| 426 | Ampleforth Governance Token | forth | $16.41 | Ethereum | 1.42% | -9 | 3.08% | -21 | 8.1% | -27 | 27.01% | -31 | -76 | -143 | 0 | $-39.03(-70.4%) (237.85%) |
| 427 | BNB48 Club Token | koge | $69.79 | binance-smart... | -1.72% | -16 | 4.6% | -11 | 550.55% | 266 | 0.0% | 0 | 0 | 0 | 0 | $-2.02(-2.81%) (2.89%) |
| 428 | hicoin | xhi | $0.00 | -4.6% | -6 | 0.98% | -14 | -23.85% | -25 | -47.82% | -37 | -68 | -113 | -337 | $-0.01(-81.56%) (0.0%) | |
| 428 | WHALE | whale | $20.07 | Ethereum... | 4.69% | -1 | 12.94% | 6 | 25.44% | 25 | 20.25% | -34 | -12 | 8 | -191 | $-29.28(-59.33%) (145.88%) |
| 429 | Litentry | lit | $4.96 | ethereum... | 8.06% | 7 | -1.0% | -26 | 2.9% | -37 | 37.02% | -12 | -42 | -65 | 0 | $-8.35(-62.72%) (168.25%) |
| 430 | Covalent | cqt | $1.10 | ethereum... | 0.92% | -9 | -2.65% | -31 | -5.17% | -51 | -8.33% | -88 | -90 | -192 | 0 | $-0.64(-36.96%) (58.62%) |
| 430 | bolivarcoin | boli | $0.03 | -0.47% | -4 | -28.23% | -23 | -10.72% | -22 | -34.13% | -35 | -68 | -105 | 0 | $-0.08(-70.59%) (0.0%) | |
| 431 | influxcoin | infx | $0.17 | 53.35% | 4 | -30.16% | -22 | 2.1% | -20 | -34.2% | -32 | -95 | -134 | -274 | $-2.88(-94.31%) (0.0%) | |
| 431 | Newscrypto Coin | nwc | $0.90 | stellar... | -0.34% | -11 | 2.16% | -19 | 6.69% | -29 | 11.84% | -55 | -114 | -66 | -192 | $-1.23(-57.87%) (137.37%) |
| 432 | blox | cdt | $0.20 | ethereum... | 59.11% | 94 | 91.39% | 132 | 16.53% | -2 | 124.48% | 110 | 191 | 203 | -38 | $-0.09(-30.52%) (43.92%) |
| 432 | aquariuscoin | arco | $0.17 | -8.16% | -5 | -16.58% | -17 | -66.56% | -39 | -31.5% | -31 | 0 | 0 | 0 | $-0.35(-67.05%) (0.0%) | |
| 433 | Phala Network | pha | $0.74 | sora... | 1.9% | -7 | -3.34% | -32 | 5.73% | -29 | -2.21% | -73 | -111 | -153 | -157 | $-0.50(-40.38%) (67.72%) |
| 433 | evil coin | evil | $0.01 | 0.0% | 0 | -1.15% | -17 | 3.34% | -19 | -36.6% | -37 | 0 | 0 | 0 | $-0.04(-73.42%) (0.0%) | |
| 434 | spacecoin | space | $0.01 | 14.95% | -4 | 12.62% | -14 | 18.35% | -18 | 51.45% | -26 | -73 | -114 | 0 | $-1.64(-99.23%) (0.0%) | |
| 434 | Gitcoin | gtc | $9.48 | Ethereum | 4.64% | 1 | 9.34% | -2 | 4.98% | -31 | 33.9% | -18 | -83 | -102 | 0 | $-4.60(-32.66%) (48.5%) |
| 435 | ApeSwap Finance | banana | $1.81 | polygon-pos... | 0.0% | -7 | -1.63% | -20 | -8.12% | -50 | -17.73% | -86 | -148 | -140 | 0 | $-8.69(-82.77%) (480.26%) |
| 435 | mineum | mnm | $0.03 | -6.99% | -7 | -6.35% | -18 | -33.98% | -28 | -41.22% | -35 | 0 | 0 | 0 | $-0.07(-71.67%) (0.0%) | |
| 436 | cBAT | cbat | $0.02 | Ethereum | 5.18% | 2 | 16.16% | 18 | 34.09% | 42 | 61.89% | 37 | -37 | -68 | -114 | $-0.21(-89.89%) (889.61%) |
| 437 | litebar | ltb | $0.25 | 2.35% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-24.64%) (0.0%) | |
| 437 | SUKU | SUKU | $1.12 | ethereum... | 4.67% | 2 | 6.67% | -9 | 40.13% | 50 | 123.37% | 110 | -28 | 131 | -119 | $-0.16(-12.5%) (14.29%) |
| 438 | Strong | strong | $802.96 | ethereum... | -1.67% | -14 | -0.17% | -25 | -31.66% | -115 | 21.38% | -40 | 25 | 94 | -56 | $-391.07(-32.75%) (48.7%) |
| 438 | sativacoin | stv | $0.03 | -14.7% | -9 | -14.35% | -20 | -10.94% | -23 | -49.35% | -40 | -72 | -108 | -283 | $-0.10(-75.87%) (0.0%) | |
| 439 | Komodo | kmd | $1.02 | 4.21% | 1 | 0.0% | -21 | -1.92% | -48 | 2.86% | -68 | -109 | -136 | -311 | $-10.52(-91.16%) (1031.25%) | |
| 439 | octocoin | 888 | $0.00 | 15.22% | -3 | 16.28% | -16 | -22.19% | -26 | -51.19% | -42 | -86 | -107 | 0 | $-0.03(-87.22%) (0.0%) | |
| 440 | ronpaulcoin | rpc | $0.20 | 8.38% | 0 | 6.9% | -14 | 4.43% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-0.26(-57.03%) (0.0%) | |
| 440 | xsgd | xsgd | $0.75 | Ethereum... | 0.71% | -7 | -0.07% | -16 | -0.31% | -26 | 0.6% | 12 | 179 | 116 | 106 | $-0.10(-11.59%) (13.11%) |
| 441 | dusk network | dusk | $0.34 | ethereum... | 32.02% | 55 | 64.42% | 104 | 110.9% | 145 | 129.74% | 115 | 105 | 37 | -156 | $-0.09(-21.04%) (26.65%) |
| 441 | mustangcoin | mst | $0.28 | 17.01% | 0 | 56.35% | -11 | 11.71% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-30.79%) (0.0%) | |
| 442 | Edgeware | edg | $0.02 | polkadot | -2.17% | -20 | 46.65% | 73 | 42.85% | 58 | 137.05% | 123 | 91 | 18 | -261 | $-0.03(-62.92%) (169.69%) |
| 443 | sixeleven | 611 | $0.39 | -7.74% | -6 | 5.54% | -16 | -16.51% | -25 | -52.35% | -39 | 0 | 0 | 0 | $-0.84(-68.06%) (0.0%) | |
| 443 | Glitch Protocol | glch | $1.85 | binance-smart... | 8.19% | 13 | 28.47% | 45 | 46.83% | 64 | 160.17% | 141 | 151 | 184 | 0 | $0.00(0.0%) (0.0%) |
| 444 | reecoin | ree | $0.00 | -7.67% | -6 | -1.14% | -19 | -9.52% | -24 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.76%) (0.0%) | |
| 444 | mStable USD | musd | $1.00 | Ethereum | 0.05% | -34 | 0.0% | -42 | -0.99% | -44 | -0.25% | 173 | 167 | 105 | -266 | $-0.09(-8.26%) (9.0%) |
| 445 | Hacken Token | hai | $0.28 | 5.88% | 1 | 99.72% | 150 | 129.66% | 167 | 246.08% | 182 | 150 | 63 | 5 | $-0.16(-35.61%) (55.3%) | |
| 445 | debitcoin | dbtc | $0.01 | 7.03% | -3 | -14.92% | -17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-78.36%) (0.0%) | |
| 446 | acoin | acoin | $0.09 | 3.3% | -3 | -12.35% | -17 | -40.16% | -27 | -54.87% | -39 | -79 | -113 | -285 | $-0.35(-79.19%) (0.0%) | |
| 446 | Alpaca Finance | alpaca | $0.82 | binance-smart... | -0.09% | -12 | -6.22% | -39 | -12.37% | -69 | -16.93% | -111 | -114 | -172 | 0 | $-7.74(-90.37%) (938.64%) |
| 447 | XCAD Network | xcad | $7.55 | Ethereum... | 6.64% | 2 | 12.35% | 13 | 52.83% | 73 | 150.0% | 132 | 68 | 369 | 0 | $-0.57(-7.02%) (7.55%) |
| 447 | veros | vrs | $0.00 | 30.53% | -1 | 24.53% | -14 | -5.25% | -22 | -10.96% | -36 | -79 | -110 | -379 | $-0.50(-99.99%) (0.0%) | |
| 448 | crevacoin | creva | $0.00 | 49.83% | -1 | 5.81% | -14 | -5.2% | -22 | -29.37% | -36 | -79 | -110 | 0 | $0.00(-88.25%) (0.0%) | |
| 448 | Karura | kar | $6.91 | 3.44% | -5 | -8.11% | -42 | -8.6% | -61 | -10.38% | 76 | -28 | 368 | 0 | $-5.02(-42.09%) (72.67%) | |
| 449 | litecoin cash | lcc | $0.29 | -3.96% | -1 | 3.64% | -14 | -35.71% | -22 | 0.0% | 0 | 0 | 0 | 0 | $-2.88(-90.94%) (0.0%) | |
| 449 | DeRace | derc | $4.43 | Ethereum... | 9.93% | 9 | 11.03% | 10 | 50.62% | 395 | 70.47% | 379 | 391 | 367 | 0 | $-0.26(-5.54%) (5.87%) |
| 449 | ipchain | ipc | $0.61 | -11.67% | -1 | 9.75% | -14 | 4.96% | -22 | -13.04% | -36 | 0 | 0 | 0 | $-0.82(-57.39%) (0.0%) | |
| 449 | lightning bitcoin | lbtc | $100.56 | -11.44% | -1 | -51.84% | -14 | -60.51% | -22 | -77.02% | -36 | -79 | 0 | 0 | $-442.30(-81.48%) (0.0%) | |
| 449 | dmarket | dmt | $0.33 | 7.87% | -1 | -10.14% | -14 | -29.82% | -22 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-79.91%) (0.0%) | |
| 449 | moac | moac | $11.52 | -1.62% | -1 | 9.79% | -14 | 20.84% | -22 | -15.09% | -36 | 0 | 0 | 0 | $-5.97(-34.12%) (0.0%) | |
| 449 | educare | ekt | $0.12 | 1.11% | -1 | 7.85% | -14 | -9.03% | -22 | -32.57% | -36 | 0 | 0 | 0 | $-0.07(-36.35%) (0.0%) | |
| 449 | banca | banca | $0.00 | 10.98% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-85.92%) (0.0%) | |
| 449 | nanjcoin | nanj | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-87.52%) (0.0%) | |
| 449 | mixin | xin | $485.25 | 10.12% | -1 | 16.23% | -14 | -0.72% | -22 | -30.49% | -36 | -79 | 0 | 0 | $-1,610.42(-76.84%) (0.0%) | |
| 449 | bitcoin atom | bca | $12.94 | 0.3% | -1 | 15.66% | -14 | -4.44% | -22 | -35.0% | -36 | 0 | 0 | 0 | $-337.40(-96.31%) (0.0%) |