历史快照 - 2018-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
253 rivetz rvt $0.64 -25.44% -42 33.82% 19 -2.29% 15 -28.17% -6 -48 -31 0 $-3.17(-83.27%) (0.0%)
254 swftcoin swftc $0.01 5.11% -4 -7.52% -12 -16.86% -1 -46.22% -30 0 0 0 $-0.02(-63.95%) (0.0%)
254 Ardor ardr $0.33 3.71% -3 -10.52% -15 3.66% -19 -5.41% -52 -55 -55 -116 $-1.72(-84.0%) (525.12%)
255 FEG Token feg $0.00 ethereum... -0.05% -5 -20.7% -46 -38.0% -82 106.1% 72 155 12 0 $0.00(-65.18%) (187.15%)
256 iExec RLC rlc $4.55 sora, Ethereum 0.44% -9 -8.08% -20 10.71% -10 14.9% -23 -38 -73 -138 $-8.41(-64.89%) (184.82%)
256 cappasity capp $0.05 -4.45% -14 -14.14% -28 -36.48% -33 -59.91% -66 118 81 0 $-0.43(-89.64%) (0.0%)
257 carvertical cv $0.00 -16.44% -25 12.16% 6 -16.09% 6 -38.14% -19 0 0 0 $-0.01(-67.82%) (0.0%)
257 Zenon znn $48.05 binance-smart... -9.36% -23 -9.49% -25 71.48% 65 149.74% 97 252 143 21 $-19.63(-29.0%) (40.85%)
258 energo tsl $0.03 -4.74% -15 -13.12% -22 -22.59% -14 -44.94% -32 116 0 0 $-0.22(-88.96%) (0.0%)
258 Dvision Network dvi $1.32 ethereum... 15.79% 17 3.94% -11 -20.48% -57 190.02% 141 118 136 288 $-0.52(-28.26%) (39.39%)
259 Badger DAO badger $32.23 xdai... 1.61% -5 3.9% -9 19.02% 6 -4.73% -53 45 -67 0 $-51.64(-61.57%) (160.21%)
259 all sports soc $0.04 5.48% 1 6.07% 1 -16.96% -5 -62.13% -71 0 0 0 $-0.26(-87.59%) (0.0%)
260 Alien Worlds tlm $0.26 Ethereum 4.39% -1 -8.42% -23 19.79% 8 32.26% -6 -22 -94 0 $-0.48(-65.06%) (186.17%)
261 Klever klv $0.06 Tron20, tron 20.44% 25 32.69% 41 57.54% 57 51.59% 13 -5 -50 0 $-0.09(-60.55%) (153.47%)
261 blocktix tix $0.38 2.06% -3 -13.74% -17 -25.8% -11 -38.37% -19 -58 -101 0 $-1.93(-83.61%) (0.0%)
262 sBTC sbtc $65,420.00 ethereum... 0.37% 1 6.14% -2 5.49% -22 15.63% -26 3 -5 -69 $-1,539.00(-2.3%) (2.35%)
262 prizm pzm $0.95 -2.94% -9 4.86% 2 1.37% 22 5.22% 21 36 -18 0 $-1.76(-64.95%) (0.0%)
263 Civic cvc $0.47 Ethereum 2.18% -5 -9.48% -25 0.81% -25 -3.57% -54 -68 -36 -139 $-0.88(-65.22%) (187.49%)
263 latoken la $0.19 10.64% 3 -6.31% -14 -22.77% -4 -39.46% -19 -64 -33 0 $-1.63(-89.64%) (0.0%)
264 Alchemy Pay ach $0.09 ethereum... -0.74% -8 9.38% 3 44.94% 34 51.39% 11 77 15 50 $-0.07(-41.8%) (71.81%)
264 storiqa stq $0.00 -15.61% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-76.62%) (0.0%)
265 Pundi X [OLD] npxs $0.00 Ethereum 2.15% -5 3.61% -9 -3.76% -36 -6.64% -61 -59 -116 -95 $-0.01(-89.47%) (850.06%)
265 covesting cov $0.83 1.25% -3 -4.89% -10 -23.91% -7 -36.11% -16 0 0 0 $-1.55(-65.1%) (0.0%)
266 stk stk $0.04 1.79% -3 -25.37% -36 -44.09% -41 -64.93% -70 0 0 0 $-0.17(-79.65%) (0.0%)
266 Alchemix USD alusd $1.00 Ethereum 0.02% -9 0.0% 24 -1.96% 7 -0.99% -8 -27 -53 0 $-0.04(-3.5%) (3.62%)
267 lamden tau $0.10 0.81% -6 -6.19% -15 -40.53% -38 -43.63% -33 0 0 0 $-0.40(-79.56%) (0.0%)
267 Prometeus prom $18.76 Ethereum 2.57% -5 0.7% -15 2.12% -25 3.7% -41 -52 -96 34 $-50.72(-73.0%) (270.36%)
268 Casper Network cspr $0.12 6.01% 0 5.25% -5 11.43% -7 9.69% -25 -41 8 0 $-1.20(-90.78%) (984.18%)
269 SingularityNET agi $0.31 Ethereum, sora 6.27% 2 6.09% -4 -4.62% -38 -1.36% -49 5 -27 -109 $-0.64(-66.85%) (201.67%)
269 encrypgen dna $0.23 0.94% -5 -3.14% -7 -12.46% 6 -17.39% -3 -67 -40 0 $-1.81(-88.91%) (0.0%)
270 Akash Network akt $2.62 osmosis 4.8% 0 -6.43% -26 -4.03% -34 -11.78% -65 -104 -26 50 $-4.70(-64.19%) (179.26%)
271 Hive hive $0.83 2.67% -4 0.23% -14 2.47% -20 5.39% -37 -47 -18 -115 $-0.21(-20.43%) (25.68%)
272 Ark ark $1.86 1.09% -8 -6.06% -26 22.37% 10 12.05% -33 -40 -37 -132 $-8.36(-81.8%) (449.56%)
273 Hathor htr $1.35 -2.17% -12 63.89% 79 48.45% 44 135.37% 101 -11 47 273 $-0.47(-25.95%) (35.04%)
274 Mirror Protocol mir $3.31 binance-smart... -0.6% -9 -0.9% -15 7.12% -29 16.96% -47 -52 -92 0 $-9.09(-73.3%) (274.5%)
275 bitdegree bdg $0.04 19.63% 8 20.91% 7 -9.92% 5 -37.87% -20 0 0 0 $-0.11(-74.28%) (0.0%)
275 Keep3rV1 kp3r $1,061.19 Ethereum, Fantom -3.84% -20 222.81% 248 172.0% 193 232.34% 184 126 277 -56 $-42.32(-3.84%) (3.99%)
276 Automata ata $1.72 Ethereum... 50.88% 66 52.21% 61 66.99% 63 84.94% 49 -5 111 0 $-0.13(-6.9%) (7.42%)
276 alis alis $0.34 6.24% -4 9.04% -2 -11.0% 2 -7.17% 2 -46 -85 0 $-0.98(-74.1%) (0.0%)
277 qbao qbt $0.20 5.16% -4 -25.76% -32 -52.63% -58 -58.97% -57 97 60 0 $-1.85(-90.33%) (0.0%)
277 Venus xvs $25.71 binance-smart... 1.66% -8 -2.24% -19 -3.53% -36 -7.95% -63 -89 -115 23 $-113.00(-81.47%) (439.52%)
278 Radicle rad $13.89 Ethereum 13.67% 11 29.45% 29 28.73% 13 -2.8% -53 -10 -24 0 $-13.71(-49.68%) (98.72%)
279 Wilder World wild $3.97 ethereum... 5.87% -1 4.47% -6 5.31% -21 164.67% 122 105 203 0 $-0.74(-15.71%) (18.64%)
280 Bounce auction $40.63 ethereum... 6.0% -3 7.54% -1 6.22% -21 47.37% 3 -13 9 0 $-24.39(-37.51%) (60.03%)
281 EDEN eden $3.28 Ethereum... 10.07% 4 3.8% -7 -6.55% -42 12.71% -30 -118 0 0 $-4.78(-59.31%) (145.73%)
281 rubycoin rby $0.50 -0.76% -12 -3.24% -12 -23.17% -9 -31.49% -19 -55 -91 -236 $-1.97(-79.85%) (0.0%)
282 Verasity vra $0.06 Ethereum... 1.56% -8 -11.34% -87 -17.18% -102 4.19% -103 -46 54 0 $-0.02(-25.21%) (33.7%)
283 JOE joe $2.46 avalanche 0.41% -10 -15.17% -42 -9.56% -39 32.26% 13 18 533 0 $-1.99(-44.72%) (80.89%)
284 Merit Circle mc $6.60 Ethereum 11.68% 12 134.09% 561 0.0% 0 0.0% 0 0 0 0 $-1.72(-20.67%) (26.06%)
284 bitsend bsd $0.67 5.07% -6 -6.19% -16 -28.74% -17 -29.69% -21 -34 -87 -209 $-1.23(-64.72%) (0.0%)
285 StormX stmx $0.03 Ethereum 0.94% -9 -8.08% -30 1.72% -25 -5.27% -57 -81 -90 -22 $-0.14(-81.82%) (449.91%)
285 incent incnt $0.27 1.28% -10 0.09% -12 -20.73% -8 3.38% 9 -41 -71 -197 $-0.70(-72.42%) (0.0%)
286 Dero dero $25.62 6.31% -4 33.3% 33 29.07% 14 16.14% -30 21 14 91 $-0.05(-0.19%) (0.2%)
286 aichain ait $0.02 3.99% -7 -2.86% -15 -40.03% 38 -52.32% 23 0 0 0 $-0.10(-80.8%) (0.0%)
287 Proton xpr $0.03 Ethereum... 5.0% -4 -5.21% -26 -3.71% -38 18.84% -24 211 307 259 $-0.05(-61.85%) (162.14%)
287 energycoin enrg $0.10 0.89% -7 3.81% -6 -25.76% -11 -38.36% -27 -49 -68 -187 $-0.36(-78.86%) (0.0%)
288 Stratis strax $2.12 Ethereum 1.44% -9 -2.3% -19 0.95% 18 -5.36% -23 -58 -55 -145 $-20.65(-90.69%) (973.82%)
289 BTC Standard Hashrate Token btcst $37.21 binance-smart... 1.97% -8 1.75% -8 -4.0% -36 -7.16% -59 54 -33 0 $-51.08(-57.86%) (137.28%)
289 oraclechain oct $0.39 12.57% 3 11.12% 1 -14.73% -3 -28.66% -18 -54 -109 0 $-0.74(-65.81%) (0.0%)
290 Balancer bal $24.92 arbitrum-one... 2.64% -3 -7.84% -28 -4.34% -36 22.22% -22 -69 -101 -203 $-47.18(-65.44%) (189.33%)
290 phore phr $1.58 -8.73% -16 2.59% -5 -35.0% -20 -49.55% -34 -65 -96 0 $-7.24(-82.08%) (0.0%)
291 Qredo qrdo $7.85 ethereum... 33.5% 47 126.88% 161 156.54% 179 274.11% 537 549 0 0 $0.00(0.0%) (0.0%)
292 Orion Protocol orn $8.43 Ethereum 0.12% -8 5.77% -1 11.07% -9 13.92% -30 -69 -89 -54 $-19.32(-69.62%) (229.15%)
293 Ellipsis eps $0.57 Binance Smart... 1.98% -3 -4.06% -15 9.63% -5 11.48% -23 -45 -67 0 $-6.41(-91.85%) (1126.63%)
294 Numeraire nmr $44.13 Ethereum 1.94% 1 -1.45% -9 4.72% -14 -3.16% -54 -59 -150 -213 $-45.32(-50.66%) (102.69%)
295 Thorstarter xrune $0.42 ethereum... 5.88% 4 23.18% 26 -6.64% -31 113.62% 91 66 12 0 $-0.10(-19.29%) (23.9%)
296 MX Token mx $2.59 ethereum... 27.59% 35 48.0% 65 43.09% 39 121.37% 93 77 113 -67 $0.00(0.0%) (0.0%)
297 TrueFi tru $0.61 Ethereum 0.98% -5 2.59% -5 0.97% -54 42.84% -8 -83 -96 0 $-0.13(-16.99%) (20.47%)
298 HUSD husd $1.00 sora... 1.61% -10 -0.08% -16 -0.08% -13 -1.07% -52 -145 -157 -243 $-0.05(-4.8%) (5.04%)
299 DAO Maker dao $3.83 ethereum... 4.64% -1 46.18% 112 50.2% 96 30.27% 39 83 64 0 $-4.41(-53.54%) (115.24%)
299 toacoin toa $0.00 -1.13% -6 1.71% -8 -38.79% -25 -44.34% -20 0 -57 0 $-0.01(-69.32%) (0.0%)
300 Polkastarter pols $3.16 Ethereum... 7.85% 2 7.12% 1 13.67% -7 54.15% 18 44 46 75 $-3.31(-51.19%) (104.89%)
301 Lido DAO ldo $4.24 ethereum... -0.93% -10 28.88% 31 19.44% 18 20.11% -17 -84 10 0 $-2.12(-33.35%) (50.03%)
302 CateCoin cate $0.00 binance-smart... -12.03% -30 15.85% 12 309.92% 286 1233.15% 380 447 423 0 $0.00(-35.99%) (56.22%)
303 aelf elf $0.55 Ethereum 1.75% -6 -5.41% -23 -3.62% -33 -16.41% -79 -123 26 -154 $-2.05(-78.86%) (373.1%)
303 tokenclub tct $0.02 -1.23% -5 -1.58% -9 -13.17% 125 -26.07% 112 0 0 0 $-0.07(-77.78%) (0.0%)
304 TON Crystal ton $0.34 -2.0% -11 -8.08% -27 -14.63% -107 -4.36% -43 -63 -88 242 $-2.01(-85.47%) (588.03%)
305 syndicate synx $0.47 6.09% -3 -0.68% -6 -35.14% -22 -40.85% -29 -34 -59 0 $-0.78(-62.22%) (0.0%)
305 Syscoin sys $0.41 4.33% -4 4.27% -6 24.99% 9 46.5% 4 11 19 -95 $-0.63(-60.7%) (154.48%)
306 Lido Staked SOL stsol $237.52 Solana, solana 1.33% -6 -0.85% -10 17.71% -2 56.23% 31 0 0 0 $-21.89(-8.44%) (9.22%)
307 Clover Finance clv $1.29 binance-smart... 4.03% -3 -5.15% -23 11.21% -11 12.17% 38 -22 -60 0 $-0.59(-31.5%) (46.0%)
307 dopecoin dope $0.07 11.09% 2 119.2% 38 16.42% 15 9.28% 6 -32 -94 -165 $-0.18(-70.13%) (0.0%)
308 My Neighbor Alice alice $13.93 Ethereum... 4.34% 0 -2.79% -13 7.15% -14 20.29% -29 -45 -83 0 $-7.20(-34.08%) (51.69%)
308 oneroot network rnt $0.04 4.58% -1 12.7% 6 -37.28% -11 -48.24% -27 0 0 0 $-0.11(-74.04%) (0.0%)
309 ETH 2x Flexible Leverage Index ETH2x-FLI $260.32 Ethereum... 4.51% 0 10.16% 1 12.6% -10 70.6% 43 46 34 0 $-137.85(-34.62%) (52.95%)
310 Dawn Protocol dawn $3.27 Ethereum -1.21% -7 -6.84% -17 -3.82% -29 -4.66% -57 -67 -113 0 $-1.22(-27.17%) (37.31%)
311 Steem steem $0.60 1.78% -6 -2.5% -11 3.65% -21 0.88% -51 -66 -79 -177 $-7.59(-92.66%) (1263.01%)
312 GMX gmx $34.67 arbitrum-one 14.5% 16 -6.9% -23 -11.47% -43 48.42% 18 528 0 0 $-4.49(-11.47%) (12.95%)
313 RSK Infrastructure Framework rif $0.30 rootstock 1.81% -3 10.72% 9 8.42% -11 13.27% -37 -24 -53 -191 $-0.15(-32.94%) (49.13%)
314 espers esp $0.00 -13.13% -14 12.04% 6 -40.04% -23 -38.07% -23 -53 -88 0 $0.00(-84.25%) (0.0%)
314 phantasma soul $2.29 Ethereum... 21.81% 26 81.75% 105 209.6% 229 246.74% 207 217 275 56 $0.00(0.0%) (0.0%)
315 MaidSafeCoin maid $0.52 omni 3.83% 1 -0.76% -12 -7.42% -41 -8.35% -70 -62 -110 -192 $-0.75(-59.15%) (144.78%)
316 taboo token taboo $0.02 Binance Smart... 1.05% -10 -18.14% -44 73.57% 80 387.22% 276 524 500 0 $-0.02(-43.74%) (77.75%)
317 Bitkub Coin kub $2.15 -6.93% -23 -5.29% -23 120.6% 139 178.2% 274 257 177 0 $-0.47(-17.94%) (21.86%)
318 Bifrost bfc $0.23 Ethereum, Fantom 0.53% -7 -8.69% -30 -17.32% -62 -16.91% -83 -98 -46 0 $-0.40(-62.97%) (170.03%)
319 PEAKDEFI peak $0.22 Ethereum... -0.39% -12 -12.47% -36 -16.68% -57 -13.0% -70 -86 54 16 $-0.48(-68.68%) (219.25%)
319 change cag $0.20 3.51% -6 -11.51% -15 -5.75% 0 -19.8% -11 -86 0 0 $-1.52(-88.3%) (0.0%)
320 ankrETH aeth $4,396.27 Ethereum 1.43% -6 5.89% -7 14.58% -5 31.69% -15 4 -42 0 $-181.39(-3.96%) (4.13%)
321 Wrapped Centrifuge wcfg $1.88 Ethereum... 0.53% -8 0.53% -15 7.43% 5 22.88% -4 79 80 0 $-0.25(-11.74%) (13.3%)
322 API3 api3 $5.75 ethereum... 15.23% 19 23.39% 28 10.15% -9 26.93% -12 -25 -59 0 $-3.67(-38.94%) (63.78%)