历史快照 - 2018-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
393 hobonickels hbn $0.01 5.08% 5 -8.86% 2 -27.06% 0 -30.84% -10 -43 -77 0 $-0.04(-76.96%) (0.0%)
394 Power Ledger powr $0.38 Ethereum... 0.24% -8 -6.13% -27 4.6% -29 2.09% -70 -79 -68 -225 $-1.52(-80.12%) (402.97%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
397 capricoin cpc $0.34 1.65% 4 21.84% 5 -34.07% -3 -37.03% -13 -54 -89 -259 $-2.39(-87.56%) (0.0%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
399 bittokens bxt $1.15 -6.69% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.17(-86.21%) (0.0%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
401 machinecoin mac $0.03 -3.81% -1 -32.32% -10 -53.45% -15 -73.2% -39 -61 -84 0 $-0.15(-83.15%) (0.0%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)
404 colossuscoin v2 cv2 $0.00 -0.46% 3 -0.09% -3 -33.75% -8 0.0% 0 0 0 0 $0.00(-68.35%) (0.0%)
404 Spookyswap boo $27.36 Fantom, fantom -3.22% -15 -0.76% -24 -0.33% -41 25.05% -27 38 284 0 $-7.92(-22.45%) (28.95%)
405 Wrapped NXM wnxm $70.58 Ethereum... 3.04% -3 7.92% -7 35.68% 29 34.59% -15 -76 -106 -239 $-46.87(-39.9%) (66.4%)
405 bitbar btb $14.65 -7.18% 1 -31.41% -8 -52.64% -16 -62.67% -27 -56 -98 0 $-177.71(-92.39%) (0.0%)
406 minereum mne $0.20 3.5% 3 -11.8% -3 -36.15% -6 -51.98% -19 -59 -88 0 $-9.40(-97.91%) (0.0%)
406 Atari atri $0.14 polygon-pos... 9.8% 12 19.63% 15 209.21% 226 199.82% 170 112 116 -44 $-0.50(-77.71%) (348.64%)
407 Metis Token metis $106.68 Ethereum... 8.14% 6 42.58% 73 48.15% 75 124.73% 133 121 409 0 $0.00(0.0%) (0.0%)
408 joulecoin xjo $0.01 -1.21% 2 -11.36% -3 -22.16% -4 -50.8% -20 -55 -94 0 $-0.06(-82.88%) (0.0%)
408 CoinMetro xcm $0.50 ethereum... 10.8% 7 7.95% -8 19.16% -3 91.65% 69 21 46 -72 $-0.17(-25.55%) (34.31%)
409 Decentral Games dg $419.62 Ethereum... 5.03% -3 1.36% -17 -3.81% -45 70.29% 51 92 5 0 $-140.92(-25.14%) (33.58%)
409 bitz bitz $0.22 17.88% 5 0.0% 0 0.0% 0 -32.16% -14 0 0 0 $-1.15(-84.19%) (0.0%)
410 LGCY Network lgcy $0.01 Ethereum... -3.72% -14 -2.1% -24 -23.69% -86 26.92% -26 -131 73 55 $-0.01(-37.14%) (59.08%)
411 swagbucks bucks $1.05 12.77% 7 -8.12% -1 -31.6% -6 -56.85% -20 -57 -89 -269 $-5.18(-83.11%) (0.0%)
411 IDEX idex $0.25 ethereum... 0.56% -7 3.84% -15 -0.92% -41 -17.54% -113 -218 124 -193 $-0.42(-62.16%) (164.24%)
412 Travala.com ava $2.81 binancecoin 0.72% -9 -4.75% -36 1.44% -37 1.08% -65 -146 -100 -204 $-3.44(-55.07%) (122.55%)
413 hicoin xhi $0.00 6.99% 4 -18.93% -6 -30.3% -6 -54.11% -20 -55 -102 -314 $-0.01(-80.78%) (0.0%)
413 BitShares bts $0.06 14.56% 17 11.96% 1 17.95% -7 28.09% -25 -47 -125 -268 $-0.87(-94.01%) (1569.81%)
414 DerivaDAO ddx $5.74 ethereum... -6.06% -22 -3.2% -32 -2.55% -56 -4.01% -83 -134 -101 0 $-6.04(-51.27%) (105.22%)
415 Quickswap quick $407.13 polygon-pos... 4.08% 1 -2.16% -27 -10.01% -66 6.36% -56 -84 -228 0 $-1,032.19(-71.71%) (253.53%)
415 aquariuscoin arco $0.22 24.48% 9 -8.22% -4 -47.87% -13 -31.71% -14 0 0 0 $-0.30(-57.79%) (0.0%)
416 USDX usdx $0.99 kava -1.06% -11 0.29% -23 0.58% -32 3.77% -55 -56 -64 130 $-0.03(-3.17%) (3.27%)
417 benqi qi $0.18 avalanche 13.61% 20 29.57% 51 44.06% 69 45.89% 68 96 0 0 $-0.20(-53.32%) (114.22%)
417 gapcoin gap $0.03 6.47% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.49%) (0.0%)
418 Step Finance step $0.98 solana, Solana -0.03% -10 5.88% -10 20.25% 2 -2.52% 13 -47 163 0 $-8.96(-90.1%) (909.6%)
419 Tokocrypto tko $1.92 Binance Smart... 1.05% -7 -6.34% -34 0.0% -39 3.23% -61 -105 -118 0 $-2.52(-56.77%) (131.34%)
419 bolivarcoin boli $0.03 0.87% 1 -12.09% -6 -8.84% -5 -43.6% -21 -55 0 0 $-0.08(-69.21%) (0.0%)
420 mineum mnm $0.03 -7.12% 3 -17.13% -6 -34.4% -9 -43.86% -17 0 0 0 $-0.06(-68.8%) (0.0%)
420 Cratos crts $0.00 Ethereum -0.85% -13 -1.49% -26 -2.83% -47 0.95% 408 420 396 0 $0.00(-34.95%) (53.74%)
421 evil coin evil $0.01 10.66% 4 -12.74% -6 -22.52% -6 -53.83% -24 0 0 0 $-0.04(-75.04%) (0.0%)
421 Iron Bank EURO ibeur $1.19 Ethereum... 0.85% -7 4.39% 155 1.71% 138 0.85% 83 129 48 0 $-0.13(-9.85%) (10.92%)
422 sativacoin stv $0.04 19.12% 6 3.43% -2 -31.0% -10 -55.27% -23 -56 -94 -268 $-0.10(-72.96%) (0.0%)
422 district0x dnt $0.19 Ethereum... 5.01% 3 9.61% 1 12.45% -11 30.43% -15 -74 -126 -254 $-0.24(-56.21%) (128.36%)
423 Tellor trb $70.35 Ethereum... 11.38% 9 14.97% 4 33.64% 32 58.02% 23 -28 -42 -244 $-75.79(-51.86%) (107.73%)
423 spacecoin space $0.01 8.66% 6 -7.65% -2 -26.27% -4 -48.52% -18 -58 -103 0 $-1.65(-99.38%) (0.0%)
424 influxcoin infx $0.13 29.18% 8 13.29% 0 -31.68% -7 -60.74% -24 -91 -128 -266 $-2.92(-95.69%) (0.0%)
424 Aavegotchi ghst $2.19 polygon-pos... 1.86% -5 -3.52% -37 -6.01% -63 34.36% 25 -2 -101 -101 $-0.30(-12.05%) (13.7%)
425 IRISnet iris $0.12 osmosis 4.31% -2 4.49% -15 9.76% -24 17.66% -40 -113 -71 -272 $-0.14(-53.41%) (114.62%)
426 Ampleforth Governance Token forth $16.41 Ethereum 1.42% -9 3.08% -21 8.1% -27 27.01% -31 -76 -143 0 $-39.03(-70.4%) (237.85%)
426 litebar ltb $0.24 2.08% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-27.46%) (0.0%)
427 BNB48 Club Token koge $69.79 binance-smart... -1.72% -16 4.6% -11 550.55% 266 0.0% 0 0 0 0 $-2.02(-2.81%) (2.89%)
428 octocoin 888 $0.00 4.31% 5 -30.21% -9 -46.12% -12 -64.11% -26 -71 -99 -267 $-0.03(-89.64%) (0.0%)
428 WHALE whale $20.07 Ethereum... 4.69% -1 12.94% 6 25.44% 25 20.25% -34 -12 8 -191 $-29.28(-59.33%) (145.88%)
429 Litentry lit $4.96 ethereum... 8.06% 7 -1.0% -26 2.9% -37 37.02% -12 -42 -65 0 $-8.35(-62.72%) (168.25%)
430 ronpaulcoin rpc $0.19 10.71% 5 -2.17% -5 -11.36% -6 0.0% 0 0 0 0 $-0.27(-58.34%) (0.0%)
430 Covalent cqt $1.10 ethereum... 0.92% -9 -2.65% -31 -5.17% -51 -8.33% -88 -90 -192 0 $-0.64(-36.96%) (58.62%)
431 sixeleven 611 $0.36 4.82% 5 -8.13% -5 -37.35% -10 -63.41% -25 0 0 0 $-0.87(-70.95%) (0.0%)
431 Newscrypto Coin nwc $0.90 stellar... -0.34% -11 2.16% -19 6.69% -29 11.84% -55 -114 -66 -192 $-1.23(-57.87%) (137.37%)
432 adelphoi adl $0.01 -64.08% -20 -98.7% -142 -96.27% -78 0.0% 0 -117 -150 0 $-100.44(-99.99%) (0.0%)
432 blox cdt $0.20 ethereum... 59.11% 94 91.39% 132 16.53% -2 124.48% 110 191 203 -38 $-0.09(-30.52%) (43.92%)
433 debitcoin dbtc $0.01 52.4% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-73.95%) (0.0%)
433 Phala Network pha $0.74 sora... 1.9% -7 -3.34% -32 5.73% -29 -2.21% -73 -111 -153 -157 $-0.50(-40.38%) (67.72%)
434 Gitcoin gtc $9.48 Ethereum 4.64% 1 9.34% -2 4.98% -31 33.9% -18 -83 -102 0 $-4.60(-32.66%) (48.5%)
434 mustangcoin mst $0.21 5.91% 4 9.29% -6 -39.02% -12 0.0% 0 0 0 0 $-0.19(-47.23%) (0.0%)
435 ApeSwap Finance banana $1.81 polygon-pos... 0.0% -7 -1.63% -20 -8.12% -50 -17.73% -86 -148 -140 0 $-8.69(-82.77%) (480.26%)
435 reecoin ree $0.00 -14.21% 2 -35.52% -12 -33.82% -10 0.0% 0 0 0 0 $-0.03(-99.82%) (0.0%)
436 cBAT cbat $0.02 Ethereum 5.18% 2 16.16% 18 34.09% 42 61.89% 37 -37 -68 -114 $-0.21(-89.89%) (889.61%)
436 acoin acoin $0.09 -8.83% 3 -28.44% -9 -51.5% -13 -60.39% -27 -69 -106 -276 $-0.36(-80.75%) (0.0%)
437 shilling sh $0.01 13.01% 4 -22.12% -8 -40.56% -11 -23.14% -27 -69 -110 0 $-0.01(-53.74%) (0.0%)
437 SUKU SUKU $1.12 ethereum... 4.67% 2 6.67% -9 40.13% 50 123.37% 110 -28 131 -119 $-0.16(-12.5%) (14.29%)
438 Strong strong $802.96 ethereum... -1.67% -14 -0.17% -25 -31.66% -115 21.38% -40 25 94 -56 $-391.07(-32.75%) (48.7%)
438 jobscoin jobs $0.00 4.31% 4 -6.88% -8 0.0% 0 -50.55% -27 -67 -104 0 $0.00(-70.29%) (0.0%)
439 Komodo kmd $1.02 4.21% 1 0.0% -21 -1.92% -48 2.86% -68 -109 -136 -311 $-10.52(-91.16%) (1031.25%)
439 veros vrs $0.00 27.46% 4 -16.54% -8 -35.05% -12 -45.72% -27 -69 -106 -374 $-0.50(-99.99%) (0.0%)
440 crevacoin creva $0.00 -16.5% 4 -33.03% -8 -36.27% -12 -52.63% -27 -68 -104 -285 $0.00(-90.95%) (0.0%)
440 xsgd xsgd $0.75 Ethereum... 0.71% -7 -0.07% -16 -0.31% -26 0.6% 12 179 116 106 $-0.10(-11.59%) (13.11%)
441 moac moac $11.01 4.93% 4 4.49% -8 18.35% -12 -26.04% -27 0 0 0 $-6.48(-37.04%) (0.0%)
441 dusk network dusk $0.34 ethereum... 32.02% 55 64.42% 104 110.9% 145 129.74% 115 105 37 -156 $-0.09(-21.04%) (26.65%)
441 thekey tky $0.01 14.14% 4 -5.97% -8 -36.9% -12 -56.91% -27 0 0 0 $-0.03(-64.91%) (0.0%)
441 matrix ai network man $0.45 4.99% 4 -24.13% -8 -45.79% -12 -63.88% -27 0 0 0 $-1.56(-77.64%) (0.0%)
441 ruff ruff $0.06 18.76% 4 -13.02% -8 -43.49% -12 -57.04% -27 0 0 0 $-0.11(-65.7%) (0.0%)
441 bitcoin atom bca $13.27 -9.2% 4 -5.61% -8 -10.67% -12 -44.13% -27 0 0 0 $-337.07(-96.21%) (0.0%)
441 mixin xin $439.81 26.94% 4 -4.18% -8 -30.98% -12 -49.21% -27 -68 0 0 $-1,655.86(-79.01%) (0.0%)
441 litecoin cash lcc $0.30 9.35% 4 -4.92% -8 -53.09% -12 0.0% 0 0 0 0 $-2.88(-90.63%) (0.0%)
441 yee yee $0.01 12.06% 4 -8.25% -8 -41.01% -12 -59.93% -27 0 0 0 $-0.05(-81.34%) (0.0%)
441 educare ekt $0.11 4.32% 4 -6.79% -8 -23.46% -12 -38.78% -27 0 0 0 $-0.07(-38.78%) (0.0%)
441 alphacat acat $0.01 8.54% 4 -29.05% -8 -53.08% -12 -60.72% -27 0 0 0 $-0.01(-70.67%) (0.0%)
441 dmarket dmt $0.36 5.88% 4 -20.8% -8 -36.81% -12 0.0% 0 0 0 0 $-1.29(-78.38%) (0.0%)
441 lightning bitcoin lbtc $89.10 -15.08% 4 -62.74% -8 -71.75% -12 -70.49% -27 -68 0 0 $-453.77(-83.59%) (0.0%)
441 ipchain ipc $0.62 13.1% 4 3.2% -8 -6.03% -12 -17.68% -27 0 0 0 $-0.80(-56.26%) (0.0%)
442 Edgeware edg $0.02 polkadot -2.17% -20 46.65% 73 42.85% 58 137.05% 123 91 18 -261 $-0.03(-62.92%) (169.69%)
443 Glitch Protocol glch $1.85 binance-smart... 8.19% 13 28.47% 45 46.83% 64 160.17% 141 151 184 0 $0.00(0.0%) (0.0%)
444 mStable USD musd $1.00 Ethereum 0.05% -34 0.0% -42 -0.99% -44 -0.25% 173 167 105 -266 $-0.09(-8.26%) (9.0%)
445 Hacken Token hai $0.28 5.88% 1 99.72% 150 129.66% 167 246.08% 182 150 63 5 $-0.16(-35.61%) (55.3%)
446 Alpaca Finance alpaca $0.82 binance-smart... -0.09% -12 -6.22% -39 -12.37% -69 -16.93% -111 -114 -172 0 $-7.74(-90.37%) (938.64%)
447 XCAD Network xcad $7.55 Ethereum... 6.64% 2 12.35% 13 52.83% 73 150.0% 132 68 369 0 $-0.57(-7.02%) (7.55%)
448 Karura kar $6.91 3.44% -5 -8.11% -42 -8.6% -61 -10.38% 76 -28 368 0 $-5.02(-42.09%) (72.67%)