历史快照 - 2018-03-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
394 netcoin net $0.00 1.93% 1 -17.23% -8 -55.81% -21 -54.11% -26 -65 -58 0 $-130.32(-100.0%) (0.0%)
394 Power Ledger powr $0.38 Ethereum... 0.24% -8 -6.13% -27 4.6% -29 2.09% -70 -79 -68 -225 $-1.52(-80.12%) (402.97%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 kobocoin kobo $0.03 -4.01% -1 -19.58% -8 -28.89% -5 0.0% 0 0 0 0 $-0.07(-70.45%) (0.0%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
398 hobonickels hbn $0.01 1.64% 1 -13.17% -3 -38.88% -8 -32.43% -14 -45 -84 0 $-0.04(-78.08%) (0.0%)
399 bittokens bxt $1.23 -60.48% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.08(-85.22%) (0.0%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
400 machinecoin mac $0.03 -8.48% -2 -29.06% -12 -57.04% -18 -67.34% -35 -66 -88 0 $-0.15(-82.48%) (0.0%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
401 capricoin cpc $0.33 16.82% 3 27.97% 4 -40.93% -10 -42.39% -20 -60 -93 -263 $-2.39(-87.76%) (0.0%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)
404 Spookyswap boo $27.36 Fantom, fantom -3.22% -15 -0.76% -24 -0.33% -41 25.05% -27 38 284 0 $-7.92(-22.45%) (28.95%)
405 Wrapped NXM wnxm $70.58 Ethereum... 3.04% -3 7.92% -7 35.68% 29 34.59% -15 -76 -106 -239 $-46.87(-39.9%) (66.4%)
406 bitbar btb $15.78 4.82% -1 -34.56% -15 -55.91% -20 -56.59% -28 -58 -102 0 $-176.58(-91.8%) (0.0%)
406 Atari atri $0.14 polygon-pos... 9.8% 12 19.63% 15 209.21% 226 199.82% 170 112 116 -44 $-0.50(-77.71%) (348.64%)
407 Metis Token metis $106.68 Ethereum... 8.14% 6 42.58% 73 48.15% 75 124.73% 133 121 409 0 $0.00(0.0%) (0.0%)
407 colossuscoin v2 cv2 $0.00 -12.54% -6 -31.71% -15 5.97% 0 13.86% -9 0 0 0 $0.00(-68.21%) (0.0%)
408 CoinMetro xcm $0.50 ethereum... 10.8% 7 7.95% -8 19.16% -3 91.65% 69 21 46 -72 $-0.17(-25.55%) (34.31%)
409 minereum mne $0.19 7.12% -1 -23.08% -10 -44.2% -10 -55.93% -23 -62 -91 0 $-9.41(-97.98%) (0.0%)
409 Decentral Games dg $419.62 Ethereum... 5.03% -3 1.36% -17 -3.81% -45 70.29% 51 92 5 0 $-140.92(-25.14%) (33.58%)
410 joulecoin xjo $0.01 -2.01% -3 -14.19% -8 -25.45% -6 -52.08% -23 -58 -99 0 $-0.06(-82.67%) (0.0%)
410 LGCY Network lgcy $0.01 Ethereum... -3.72% -14 -2.1% -24 -23.69% -86 26.92% -26 -131 73 55 $-0.01(-37.14%) (59.08%)
411 IDEX idex $0.25 ethereum... 0.56% -7 3.84% -15 -0.92% -41 -17.54% -113 -218 124 -193 $-0.42(-62.16%) (164.24%)
412 Travala.com ava $2.81 binancecoin 0.72% -9 -4.75% -36 1.44% -37 1.08% -65 -146 -100 -204 $-3.44(-55.07%) (122.55%)
412 adelphoi adl $0.02 0.0% 0 -97.21% -145 -99.07% -219 0.0% 0 -97 -126 0 $-100.43(-99.98%) (0.0%)
413 BitShares bts $0.06 14.56% 17 11.96% 1 17.95% -7 28.09% -25 -47 -125 -268 $-0.87(-94.01%) (1569.81%)
414 DerivaDAO ddx $5.74 ethereum... -6.06% -22 -3.2% -32 -2.55% -56 -4.01% -83 -134 -101 0 $-6.04(-51.27%) (105.22%)
414 bitz bitz $0.18 0.0% 0 -6.12% -4 0.0% 0 -59.65% -25 -46 -83 0 $-1.18(-86.59%) (0.0%)
415 Quickswap quick $407.13 polygon-pos... 4.08% 1 -2.16% -27 -10.01% -66 6.36% -56 -84 -228 0 $-1,032.19(-71.71%) (253.53%)
416 USDX usdx $0.99 kava -1.06% -11 0.29% -23 0.58% -32 3.77% -55 -56 -64 130 $-0.03(-3.17%) (3.27%)
417 hicoin xhi $0.00 -2.62% -5 -31.78% -13 -39.93% -11 -57.1% -25 -57 -107 -319 $-0.01(-82.04%) (0.0%)
417 benqi qi $0.18 avalanche 13.61% 20 29.57% 51 44.06% 69 45.89% 68 96 0 0 $-0.20(-53.32%) (114.22%)
418 swagbucks bucks $0.93 -0.75% -4 -23.38% -11 -46.0% -16 -64.28% -30 -62 -96 -279 $-5.30(-85.03%) (0.0%)
418 Step Finance step $0.98 solana, Solana -0.03% -10 5.88% -10 20.25% 2 -2.52% 13 -47 163 0 $-8.96(-90.1%) (909.6%)
419 Tokocrypto tko $1.92 Binance Smart... 1.05% -7 -6.34% -34 0.0% -39 3.23% -61 -105 -118 0 $-2.52(-56.77%) (131.34%)
419 gapcoin gap $0.03 -8.51% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.87%) (0.0%)
420 bolivarcoin boli $0.03 -12.45% -9 -12.21% -7 -18.55% -8 -42.29% -24 -56 0 0 $-0.08(-69.48%) (0.0%)
420 Cratos crts $0.00 Ethereum -0.85% -13 -1.49% -26 -2.83% -47 0.95% 408 420 396 0 $0.00(-34.95%) (53.74%)
421 Iron Bank EURO ibeur $1.19 Ethereum... 0.85% -7 4.39% 155 1.71% 138 0.85% 83 129 48 0 $-0.13(-9.85%) (10.92%)
422 district0x dnt $0.19 Ethereum... 5.01% 3 9.61% 1 12.45% -11 30.43% -15 -74 -126 -254 $-0.24(-56.21%) (128.36%)
423 mineum mnm $0.03 5.28% -4 -10.53% -9 -36.46% -14 -40.32% -24 0 0 0 $-0.06(-66.4%) (0.0%)
423 Tellor trb $70.35 Ethereum... 11.38% 9 14.97% 4 33.64% 32 58.02% 23 -28 -42 -244 $-75.79(-51.86%) (107.73%)
424 aquariuscoin arco $0.18 -2.65% -6 -26.9% -15 -65.07% -26 -45.31% -27 0 0 0 $-0.34(-66.09%) (0.0%)
424 Aavegotchi ghst $2.19 polygon-pos... 1.86% -5 -3.52% -37 -6.01% -63 34.36% 25 -2 -101 -101 $-0.30(-12.05%) (13.7%)
425 evil coin evil $0.01 -2.68% -4 -35.54% -13 -33.95% -12 -57.24% -30 0 0 0 $-0.04(-77.44%) (0.0%)
425 IRISnet iris $0.12 osmosis 4.31% -2 4.49% -15 9.76% -24 17.66% -40 -113 -71 -272 $-0.14(-53.41%) (114.62%)
426 Ampleforth Governance Token forth $16.41 Ethereum 1.42% -9 3.08% -21 8.1% -27 27.01% -31 -76 -143 0 $-39.03(-70.4%) (237.85%)
427 litebar ltb $0.24 5.51% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-28.94%) (0.0%)
427 BNB48 Club Token koge $69.79 binance-smart... -1.72% -16 4.6% -11 550.55% 266 0.0% 0 0 0 0 $-2.02(-2.81%) (2.89%)
428 WHALE whale $20.07 Ethereum... 4.69% -1 12.94% 6 25.44% 25 20.25% -34 -12 8 -191 $-29.28(-59.33%) (145.88%)
428 sativacoin stv $0.03 -4.33% -6 -5.34% -8 -55.06% -20 -63.2% -34 -62 -105 -274 $-0.10(-77.3%) (0.0%)
429 spacecoin space $0.01 18.11% -1 -17.19% -10 -40.08% -14 -33.96% -23 -66 -114 0 $-1.65(-99.43%) (0.0%)
429 Litentry lit $4.96 ethereum... 8.06% 7 -1.0% -26 2.9% -37 37.02% -12 -42 -65 0 $-8.35(-62.72%) (168.25%)
430 Covalent cqt $1.10 ethereum... 0.92% -9 -2.65% -31 -5.17% -51 -8.33% -88 -90 -192 0 $-0.64(-36.96%) (58.62%)
431 Newscrypto Coin nwc $0.90 stellar... -0.34% -11 2.16% -19 6.69% -29 11.84% -55 -114 -66 -192 $-1.23(-57.87%) (137.37%)
432 blox cdt $0.20 ethereum... 59.11% 94 91.39% 132 16.53% -2 124.48% 110 191 203 -38 $-0.09(-30.52%) (43.92%)
432 influxcoin infx $0.10 -5.1% -5 -61.67% -24 -50.24% -18 -72.17% -39 -100 -133 -272 $-2.95(-96.67%) (0.0%)
433 octocoin 888 $0.00 -6.75% -7 -33.34% -16 -50.72% -17 -60.67% -31 -75 -106 0 $-0.03(-90.07%) (0.0%)
433 Phala Network pha $0.74 sora... 1.9% -7 -3.34% -32 5.73% -29 -2.21% -73 -111 -153 -157 $-0.50(-40.38%) (67.72%)
434 Gitcoin gtc $9.48 Ethereum 4.64% 1 9.34% -2 4.98% -31 33.9% -18 -83 -102 0 $-4.60(-32.66%) (48.5%)
435 ApeSwap Finance banana $1.81 polygon-pos... 0.0% -7 -1.63% -20 -8.12% -50 -17.73% -86 -148 -140 0 $-8.69(-82.77%) (480.26%)
435 ronpaulcoin rpc $0.17 -5.55% -5 -19.84% -13 -37.86% -17 0.0% 0 0 0 0 $-0.29(-62.37%) (0.0%)
436 sixeleven 611 $0.34 1.91% -5 -20.04% -12 -39.15% -17 -64.01% -32 0 0 0 $-0.89(-72.29%) (0.0%)
436 cBAT cbat $0.02 Ethereum 5.18% 2 16.16% 18 34.09% 42 61.89% 37 -37 -68 -114 $-0.21(-89.89%) (889.61%)
437 SUKU SUKU $1.12 ethereum... 4.67% 2 6.67% -9 40.13% 50 123.37% 110 -28 131 -119 $-0.16(-12.5%) (14.29%)
437 reecoin ree $0.00 14.89% -3 -20.6% -14 -29.83% -17 0.0% 0 0 0 0 $-0.03(-99.79%) (0.0%)
438 Strong strong $802.96 ethereum... -1.67% -14 -0.17% -25 -31.66% -115 21.38% -40 25 94 -56 $-391.07(-32.75%) (48.7%)
438 mustangcoin mst $0.20 -6.74% -6 -17.73% -12 -27.5% -16 0.0% 0 0 0 0 $-0.20(-50.18%) (0.0%)
439 acoin acoin $0.09 6.43% -4 -28.98% -14 -45.24% -18 -53.28% -32 -69 -111 -277 $-0.35(-78.88%) (0.0%)
439 Komodo kmd $1.02 4.21% 1 0.0% -21 -1.92% -48 2.86% -68 -109 -136 -311 $-10.52(-91.16%) (1031.25%)
440 xsgd xsgd $0.75 Ethereum... 0.71% -7 -0.07% -16 -0.31% -26 0.6% 12 179 116 106 $-0.10(-11.59%) (13.11%)
440 debitcoin dbtc $0.01 -30.44% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-82.91%) (0.0%)
441 shilling sh $0.01 3.2% -5 -36.92% -14 -21.15% -18 -29.71% -33 -70 -116 0 $-0.02(-59.06%) (0.0%)
441 dusk network dusk $0.34 ethereum... 32.02% 55 64.42% 104 110.9% 145 129.74% 115 105 37 -156 $-0.09(-21.04%) (26.65%)
442 jobscoin jobs $0.00 1.64% -4 0.0% 0 0.0% 0 -51.01% -33 -69 -110 0 $0.00(-71.52%) (0.0%)
442 Edgeware edg $0.02 polkadot -2.17% -20 46.65% 73 42.85% 58 137.05% 123 91 18 -261 $-0.03(-62.92%) (169.69%)
443 veros vrs $0.00 -46.66% -6 -33.26% -15 -41.78% -19 -54.79% -33 -71 -110 -380 $-0.50(-99.99%) (0.0%)
443 Glitch Protocol glch $1.85 binance-smart... 8.19% 13 28.47% 45 46.83% 64 160.17% 141 151 184 0 $0.00(0.0%) (0.0%)
444 crevacoin creva $0.00 -16.35% -5 -11.67% -15 -36.04% -19 -44.38% -33 -70 -109 -287 $0.00(-89.17%) (0.0%)
444 mStable USD musd $1.00 Ethereum 0.05% -34 0.0% -42 -0.99% -44 -0.25% 173 167 105 -266 $-0.09(-8.26%) (9.0%)
445 dmarket dmt $0.34 -5.02% -5 -26.74% -15 -47.76% -19 0.0% 0 0 0 0 $-1.31(-79.58%) (0.0%)
445 thekey tky $0.01 -1.13% -5 -23.76% -15 -50.65% -19 -63.71% -33 0 0 0 $-0.03(-69.26%) (0.0%)
445 matrix ai network man $0.43 -1.21% -5 -27.76% -15 -53.12% -19 -63.78% -33 0 0 0 $-1.59(-78.7%) (0.0%)
445 ruff ruff $0.05 -12.64% -5 -27.71% -15 -56.37% -19 -64.56% -33 0 0 0 $-0.12(-71.12%) (0.0%)
445 mixin xin $346.46 -5.44% -5 -27.77% -15 -49.71% -19 -62.32% -33 -70 0 0 $-1,749.21(-83.47%) (0.0%)
445 litecoin cash lcc $0.27 9.68% -5 -16.72% -15 -86.6% -19 0.0% 0 0 0 0 $-2.90(-91.43%) (0.0%)
445 Hacken Token hai $0.28 5.88% 1 99.72% 150 129.66% 167 246.08% 182 150 63 5 $-0.16(-35.61%) (55.3%)
445 yee yee $0.01 -7.8% -5 -14.82% -15 -51.84% -19 -67.32% -33 0 0 0 $-0.05(-83.35%) (0.0%)
445 educare ekt $0.11 2.84% -5 -10.31% -15 -34.75% -19 -32.61% -33 0 0 0 $-0.08(-41.31%) (0.0%)
445 alphacat acat $0.01 -5.58% -5 -37.03% -15 -61.52% -19 -65.21% -33 0 0 0 $-0.01(-72.98%) (0.0%)
445 moac moac $10.49 -4.59% -5 -4.93% -15 -6.87% -19 -30.03% -33 0 0 0 $-6.99(-39.99%) (0.0%)
445 bitcoin atom bca $14.62 -14.77% -5 -18.23% -15 1.43% -19 -43.84% -33 0 0 0 $-335.72(-95.83%) (0.0%)
445 lightning bitcoin lbtc $104.92 -2.27% -5 -55.45% -15 -72.69% -19 -66.93% -33 -70 0 0 $-437.95(-80.67%) (0.0%)
445 ipchain ipc $0.55 1.81% -5 -8.2% -15 -27.68% -19 -26.95% -33 0 0 0 $-0.88(-61.33%) (0.0%)
446 Alpaca Finance alpaca $0.82 binance-smart... -0.09% -12 -6.22% -39 -12.37% -69 -16.93% -111 -114 -172 0 $-7.74(-90.37%) (938.64%)