历史快照 - 2018-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 kobocoin kobo $0.03 -13.43% -2 -21.32% -6 -32.27% -8 0.0% 0 0 0 0 $-0.07(-69.21%) (0.0%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
398 machinecoin mac $0.04 -17.01% -6 -33.95% -13 -49.68% -18 -63.38% -35 -66 -84 0 $-0.15(-80.86%) (0.0%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 hobonickels hbn $0.01 -10.07% -1 -22.9% -7 -32.94% -8 -33.36% -19 -48 -87 -239 $-0.04(-78.43%) (0.0%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
401 colossuscoin v2 cv2 $0.00 9.36% 1 1.94% -4 0.0% 0 79.7% 3 0 0 0 $0.00(-63.65%) (0.0%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)
404 capricoin cpc $0.29 11.37% 3 7.71% 2 -46.19% -14 -46.23% -23 -62 -94 -265 $-2.44(-89.52%) (0.0%)
404 Spookyswap boo $27.36 Fantom, fantom -3.22% -15 -0.76% -24 -0.33% -41 25.05% -27 38 284 0 $-7.92(-22.45%) (28.95%)
405 Wrapped NXM wnxm $70.58 Ethereum... 3.04% -3 7.92% -7 35.68% 29 34.59% -15 -76 -106 -239 $-46.87(-39.9%) (66.4%)
405 bitbar btb $15.06 2.97% 0 -43.59% -16 -58.91% -22 -59.11% -32 -58 -101 0 $-177.31(-92.17%) (0.0%)
406 Atari atri $0.14 polygon-pos... 9.8% 12 19.63% 15 209.21% 226 199.82% 170 112 116 -44 $-0.50(-77.71%) (348.64%)
407 joulecoin xjo $0.01 -10.87% -1 -12.58% -2 -26.28% -8 -53.98% -24 -55 -98 0 $-0.06(-82.32%) (0.0%)
407 Metis Token metis $106.68 Ethereum... 8.14% 6 42.58% 73 48.15% 75 124.73% 133 121 409 0 $0.00(0.0%) (0.0%)
408 CoinMetro xcm $0.50 ethereum... 10.8% 7 7.95% -8 19.16% -3 91.65% 69 21 46 -72 $-0.17(-25.55%) (34.31%)
408 minereum mne $0.18 -9.56% 1 -34.43% -12 -46.65% -13 -58.95% -24 -60 -92 0 $-9.42(-98.12%) (0.0%)
409 Decentral Games dg $419.62 Ethereum... 5.03% -3 1.36% -17 -3.81% -45 70.29% 51 92 5 0 $-140.92(-25.14%) (33.58%)
410 LGCY Network lgcy $0.01 Ethereum... -3.72% -14 -2.1% -24 -23.69% -86 26.92% -26 -131 73 55 $-0.01(-37.14%) (59.08%)
411 IDEX idex $0.25 ethereum... 0.56% -7 3.84% -15 -0.92% -41 -17.54% -113 -218 124 -193 $-0.42(-62.16%) (164.24%)
411 bolivarcoin boli $0.04 -13.45% 1 0.59% 0 -6.82% -3 -13.02% -11 -47 0 0 $-0.07(-65.14%) (0.0%)
412 hicoin xhi $0.00 -11.24% 2 -37.48% -12 -37.31% -9 -56.47% -25 -56 -104 -315 $-0.01(-81.56%) (0.0%)
412 Travala.com ava $2.81 binancecoin 0.72% -9 -4.75% -36 1.44% -37 1.08% -65 -146 -100 -204 $-3.44(-55.07%) (122.55%)
413 gapcoin gap $0.03 -3.16% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.14%) (0.0%)
413 BitShares bts $0.06 14.56% 17 11.96% 1 17.95% -7 28.09% -25 -47 -125 -268 $-0.87(-94.01%) (1569.81%)
414 swagbucks bucks $0.94 -9.32% 1 -23.7% -6 -44.16% -14 -63.16% -28 -57 -92 -276 $-5.29(-84.91%) (0.0%)
414 DerivaDAO ddx $5.74 ethereum... -6.06% -22 -3.2% -32 -2.55% -56 -4.01% -83 -134 -101 0 $-6.04(-51.27%) (105.22%)
415 Quickswap quick $407.13 polygon-pos... 4.08% 1 -2.16% -27 -10.01% -66 6.36% -56 -84 -228 0 $-1,032.19(-71.71%) (253.53%)
416 USDX usdx $0.99 kava -1.06% -11 0.29% -23 0.58% -32 3.77% -55 -56 -64 130 $-0.03(-3.17%) (3.27%)
417 benqi qi $0.18 avalanche 13.61% 20 29.57% 51 44.06% 69 45.89% 68 96 0 0 $-0.20(-53.32%) (114.22%)
418 Step Finance step $0.98 solana, Solana -0.03% -10 5.88% -10 20.25% 2 -2.52% 13 -47 163 0 $-8.96(-90.1%) (909.6%)
418 aquariuscoin arco $0.18 -2.96% 0 -46.76% -14 -51.73% -17 -40.59% -22 0 0 0 $-0.34(-65.16%) (0.0%)
419 Tokocrypto tko $1.92 Binance Smart... 1.05% -7 -6.34% -34 0.0% -39 3.23% -61 -105 -118 0 $-2.52(-56.77%) (131.34%)
419 mineum mnm $0.03 8.39% 2 -18.87% -6 -43.9% -13 -47.74% -25 0 0 0 $-0.06(-68.09%) (0.0%)
420 Cratos crts $0.00 Ethereum -0.85% -13 -1.49% -26 -2.83% -47 0.95% 408 420 396 0 $0.00(-34.95%) (53.74%)
421 Iron Bank EURO ibeur $1.19 Ethereum... 0.85% -7 4.39% 155 1.71% 138 0.85% 83 129 48 0 $-0.13(-9.85%) (10.92%)
421 evil coin evil $0.01 -5.76% -1 -45.01% -12 -34.18% -10 -56.35% -29 0 0 0 $-0.04(-76.82%) (0.0%)
422 district0x dnt $0.19 Ethereum... 5.01% 3 9.61% 1 12.45% -11 30.43% -15 -74 -126 -254 $-0.24(-56.21%) (128.36%)
422 sativacoin stv $0.03 -11.22% 0 -10.75% -5 -50.47% -15 -58.72% -27 -57 -99 -269 $-0.10(-76.27%) (0.0%)
423 Tellor trb $70.35 Ethereum... 11.38% 9 14.97% 4 33.64% 32 58.02% 23 -28 -42 -244 $-75.79(-51.86%) (107.73%)
424 Aavegotchi ghst $2.19 polygon-pos... 1.86% -5 -3.52% -37 -6.01% -63 34.36% 25 -2 -101 -101 $-0.30(-12.05%) (13.7%)
425 IRISnet iris $0.12 osmosis 4.31% -2 4.49% -15 9.76% -24 17.66% -40 -113 -71 -272 $-0.14(-53.41%) (114.62%)
425 litebar ltb $0.22 -5.12% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-32.65%) (0.0%)
426 octocoin 888 $0.00 -7.48% 1 -29.61% -11 -49.29% -14 -56.58% -27 -67 -97 0 $-0.03(-89.35%) (0.0%)
426 Ampleforth Governance Token forth $16.41 Ethereum 1.42% -9 3.08% -21 8.1% -27 27.01% -31 -76 -143 0 $-39.03(-70.4%) (237.85%)
427 BNB48 Club Token koge $69.79 binance-smart... -1.72% -16 4.6% -11 550.55% 266 0.0% 0 0 0 0 $-2.02(-2.81%) (2.89%)
427 influxcoin infx $0.11 -35.33% -8 -8.63% -7 -47.77% -13 -75.18% -36 -94 -129 -269 $-2.94(-96.49%) (0.0%)
428 spacecoin space $0.01 -20.82% -4 -28.04% -10 -46.04% -13 -57.28% -27 -66 -100 0 $-1.65(-99.52%) (0.0%)
428 WHALE whale $20.07 Ethereum... 4.69% -1 12.94% 6 25.44% 25 20.25% -34 -12 8 -191 $-29.28(-59.33%) (145.88%)
429 Litentry lit $4.96 ethereum... 8.06% 7 -1.0% -26 2.9% -37 37.02% -12 -42 -65 0 $-8.35(-62.72%) (168.25%)
430 Covalent cqt $1.10 ethereum... 0.92% -9 -2.65% -31 -5.17% -51 -8.33% -88 -90 -192 0 $-0.64(-36.96%) (58.62%)
430 ronpaulcoin rpc $0.18 4.87% 0 -4.62% -7 -27.15% -12 0.0% 0 0 0 0 $-0.28(-60.16%) (0.0%)
431 Newscrypto Coin nwc $0.90 stellar... -0.34% -11 2.16% -19 6.69% -29 11.84% -55 -114 -66 -192 $-1.23(-57.87%) (137.37%)
431 sixeleven 611 $0.33 -6.02% 0 -17.49% -9 -40.62% -15 -65.92% -33 0 0 0 $-0.89(-72.81%) (0.0%)
432 blox cdt $0.20 ethereum... 59.11% 94 91.39% 132 16.53% -2 124.48% 110 191 203 -38 $-0.09(-30.52%) (43.92%)
432 mustangcoin mst $0.22 -0.71% 0 -4.72% -8 -40.95% -15 0.0% 0 0 0 0 $-0.19(-46.57%) (0.0%)
433 Phala Network pha $0.74 sora... 1.9% -7 -3.34% -32 5.73% -29 -2.21% -73 -111 -153 -157 $-0.50(-40.38%) (67.72%)
433 debitcoin dbtc $0.01 1.14% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-75.43%) (0.0%)
434 reecoin ree $0.00 -32.57% -6 -39.84% -15 -32.62% -14 0.0% 0 0 0 0 $-0.03(-99.82%) (0.0%)
434 Gitcoin gtc $9.48 Ethereum 4.64% 1 9.34% -2 4.98% -31 33.9% -18 -83 -102 0 $-4.60(-32.66%) (48.5%)
435 ApeSwap Finance banana $1.81 polygon-pos... 0.0% -7 -1.63% -20 -8.12% -50 -17.73% -86 -148 -140 0 $-8.69(-82.77%) (480.26%)
435 acoin acoin $0.09 -19.85% -1 -45.46% -14 -52.06% -16 -54.14% -30 -68 -108 -274 $-0.35(-80.16%) (0.0%)
436 cBAT cbat $0.02 Ethereum 5.18% 2 16.16% 18 34.09% 42 61.89% 37 -37 -68 -114 $-0.21(-89.89%) (889.61%)
436 shilling sh $0.01 -21.23% -1 -13.48% -11 -31.1% -15 -28.58% -30 -68 -112 0 $-0.02(-60.33%) (0.0%)
437 veros vrs $0.00 91.75% 0 30.23% -11 33.86% -14 -4.51% -29 -67 -104 -376 $-0.50(-99.98%) (0.0%)
437 SUKU SUKU $1.12 ethereum... 4.67% 2 6.67% -9 40.13% 50 123.37% 110 -28 131 -119 $-0.16(-12.5%) (14.29%)
438 Strong strong $802.96 ethereum... -1.67% -14 -0.17% -25 -31.66% -115 21.38% -40 25 94 -56 $-391.07(-32.75%) (48.7%)
438 jobscoin jobs $0.00 -5.47% -2 0.0% 0 -53.01% -16 -49.09% -31 -67 -106 -276 $0.00(-71.97%) (0.0%)
439 Komodo kmd $1.02 4.21% 1 0.0% -21 -1.92% -48 2.86% -68 -109 -136 -311 $-10.52(-91.16%) (1031.25%)
439 crevacoin creva $0.00 -3.96% -1 2.48% -12 -17.46% -15 -45.01% -30 -67 -105 0 $0.00(-87.05%) (0.0%)
440 yee yee $0.01 0.24% -1 -12.67% -12 -49.13% -15 -65.55% -30 0 0 0 $-0.05(-81.94%) (0.0%)
440 lightning bitcoin lbtc $107.35 -17.73% -1 -55.92% -12 -71.28% -15 -65.55% -30 -67 0 0 $-435.51(-80.22%) (0.0%)
440 thekey tky $0.01 -8.74% -1 -30.79% -12 -48.93% -15 -63.49% -30 0 0 0 $-0.03(-68.9%) (0.0%)
440 matrix ai network man $0.43 -13.73% -1 -33.84% -12 -52.78% -15 -47.31% -30 0 0 0 $-1.58(-78.44%) (0.0%)
440 ruff ruff $0.06 -7.87% -1 -21.73% -12 -47.89% -15 -59.18% -30 0 0 0 $-0.11(-66.94%) (0.0%)
440 bitcoin atom bca $17.15 0.86% -1 -7.97% -12 8.05% -15 -44.08% -30 0 0 0 $-333.19(-95.1%) (0.0%)
440 mixin xin $366.38 -10.66% -1 -24.97% -12 -49.62% -15 -58.91% -30 -67 0 0 $-1,729.30(-82.52%) (0.0%)
440 litecoin cash lcc $0.25 -23.29% -1 -39.84% -12 -92.19% -15 0.0% 0 0 0 0 $-2.92(-92.19%) (0.0%)
440 educare ekt $0.11 -7.4% -1 -14.21% -12 -35.98% -15 -31.78% -30 0 0 0 $-0.08(-42.94%) (0.0%)
440 alphacat acat $0.01 -15.42% -1 -33.03% -12 -59.99% -15 -63.93% -30 0 0 0 $-0.01(-71.38%) (0.0%)
440 moac moac $11.00 -1.17% -1 -0.48% -12 -13.57% -15 -25.73% -30 0 0 0 $-6.49(-37.11%) (0.0%)
440 dmarket dmt $0.35 0.75% -1 -3.02% -12 -47.53% -15 0.0% 0 0 0 0 $-1.29(-78.5%) (0.0%)
440 xsgd xsgd $0.75 Ethereum... 0.71% -7 -0.07% -16 -0.31% -26 0.6% 12 179 116 106 $-0.10(-11.59%) (13.11%)
440 ipchain ipc $0.54 -4.56% -1 -2.96% -12 -30.54% -15 -25.83% -30 0 0 0 $-0.89(-62.01%) (0.0%)
441 dusk network dusk $0.34 ethereum... 32.02% 55 64.42% 104 110.9% 145 129.74% 115 105 37 -156 $-0.09(-21.04%) (26.65%)
442 Edgeware edg $0.02 polkadot -2.17% -20 46.65% 73 42.85% 58 137.05% 123 91 18 -261 $-0.03(-62.92%) (169.69%)
443 Glitch Protocol glch $1.85 binance-smart... 8.19% 13 28.47% 45 46.83% 64 160.17% 141 151 184 0 $0.00(0.0%) (0.0%)
444 mStable USD musd $1.00 Ethereum 0.05% -34 0.0% -42 -0.99% -44 -0.25% 173 167 105 -266 $-0.09(-8.26%) (9.0%)
445 Hacken Token hai $0.28 5.88% 1 99.72% 150 129.66% 167 246.08% 182 150 63 5 $-0.16(-35.61%) (55.3%)
446 Alpaca Finance alpaca $0.82 binance-smart... -0.09% -12 -6.22% -39 -12.37% -69 -16.93% -111 -114 -172 0 $-7.74(-90.37%) (938.64%)
447 XCAD Network xcad $7.55 Ethereum... 6.64% 2 12.35% 13 52.83% 73 150.0% 132 68 369 0 $-0.57(-7.02%) (7.55%)
448 Karura kar $6.91 3.44% -5 -8.11% -42 -8.6% -61 -10.38% 76 -28 368 0 $-5.02(-42.09%) (72.67%)
449 DeRace derc $4.43 Ethereum... 9.93% 9 11.03% 10 50.62% 395 70.47% 379 391 367 0 $-0.26(-5.54%) (5.87%)
450 sETH2 seth2 $4,686.25 ethereum... 1.96% -6 5.27% -2 6.72% -18 35.1% -11 -6 -45 0 $-94.51(-1.98%) (2.02%)
451 Hydra hydra $15.00 -1.12% -10 0.94% -13 -13.84% -65 -27.61% -118 -112 -102 0 $-32.77(-68.6%) (218.49%)