历史快照 - 2018-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
394 Power Ledger powr $0.38 Ethereum... 0.24% -8 -6.13% -27 4.6% -29 2.09% -70 -79 -68 -225 $-1.52(-80.12%) (402.97%)
394 hobonickels hbn $0.01 -1.21% 3 0.0% 0 -29.25% -4 -28.83% -12 -51 -87 0 $-0.04(-77.07%) (0.0%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
397 colossuscoin v2 cv2 $0.00 20.7% 4 0.0% 0 0.0% 0 47.99% -2 0 0 0 $0.00(-60.84%) (0.0%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
399 kobocoin kobo $0.03 -24.27% -8 -57.58% -28 -52.86% -17 0.0% 0 0 0 0 $-0.07(-72.87%) (0.0%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
400 bitbar btb $17.74 -7.98% -2 -25.52% -9 -46.76% -13 -60.95% -29 -58 -132 0 $-174.62(-90.78%) (0.0%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
402 joulecoin xjo $0.02 -8.37% -3 9.08% -1 -19.65% -5 -38.07% -17 -49 -94 0 $-0.06(-77.58%) (0.0%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)
404 Spookyswap boo $27.36 Fantom, fantom -3.22% -15 -0.76% -24 -0.33% -41 25.05% -27 38 284 0 $-7.92(-22.45%) (28.95%)
405 minereum mne $0.20 -3.39% -2 -21.78% -5 -39.95% -10 -50.52% -18 -64 -86 0 $-9.40(-97.87%) (0.0%)
405 Wrapped NXM wnxm $70.58 Ethereum... 3.04% -3 7.92% -7 35.68% 29 34.59% -15 -76 -106 -239 $-46.87(-39.9%) (66.4%)
406 Atari atri $0.14 polygon-pos... 9.8% 12 19.63% 15 209.21% 226 199.82% 170 112 116 -44 $-0.50(-77.71%) (348.64%)
406 capricoin cpc $0.24 -2.5% -2 -46.33% -16 -52.35% -15 -56.7% -27 -67 -100 -265 $-2.48(-91.09%) (0.0%)
407 Metis Token metis $106.68 Ethereum... 8.14% 6 42.58% 73 48.15% 75 124.73% 133 121 409 0 $0.00(0.0%) (0.0%)
407 bolivarcoin boli $0.05 -4.37% -1 27.43% 2 2.46% 2 -4.86% -8 -47 0 0 $-0.07(-59.02%) (0.0%)
408 CoinMetro xcm $0.50 ethereum... 10.8% 7 7.95% -8 19.16% -3 91.65% 69 21 46 -72 $-0.17(-25.55%) (34.31%)
409 influxcoin infx $0.25 146.32% 14 48.52% 2 9.13% 5 -84.0% -51 -76 -111 -250 $-2.80(-91.85%) (0.0%)
409 Decentral Games dg $419.62 Ethereum... 5.03% -3 1.36% -17 -3.81% -45 70.29% 51 92 5 0 $-140.92(-25.14%) (33.58%)
410 LGCY Network lgcy $0.01 Ethereum... -3.72% -14 -2.1% -24 -23.69% -86 26.92% -26 -131 73 55 $-0.01(-37.14%) (59.08%)
411 IDEX idex $0.25 ethereum... 0.56% -7 3.84% -15 -0.92% -41 -17.54% -113 -218 124 -193 $-0.42(-62.16%) (164.24%)
412 Travala.com ava $2.81 binancecoin 0.72% -9 -4.75% -36 1.44% -37 1.08% -65 -146 -100 -204 $-3.44(-55.07%) (122.55%)
412 swagbucks bucks $1.01 -3.36% -2 -22.61% -8 -39.36% -11 -63.76% -29 -66 -92 -278 $-5.22(-83.8%) (0.0%)
413 BitShares bts $0.06 14.56% 17 11.96% 1 17.95% -7 28.09% -25 -47 -125 -268 $-0.87(-94.01%) (1569.81%)
414 hicoin xhi $0.00 -4.46% -3 -17.0% -8 -42.68% -14 -57.53% -26 -58 -118 -327 $-0.01(-81.74%) (0.0%)
414 DerivaDAO ddx $5.74 ethereum... -6.06% -22 -3.2% -32 -2.55% -56 -4.01% -83 -134 -101 0 $-6.04(-51.27%) (105.22%)
415 aquariuscoin arco $0.21 -2.5% -3 -48.48% -17 -30.42% -10 -27.98% -18 0 0 0 $-0.32(-60.5%) (0.0%)
415 Quickswap quick $407.13 polygon-pos... 4.08% 1 -2.16% -27 -10.01% -66 6.36% -56 -84 -228 0 $-1,032.19(-71.71%) (253.53%)
416 USDX usdx $0.99 kava -1.06% -11 0.29% -23 0.58% -32 3.77% -55 -56 -64 130 $-0.03(-3.17%) (3.27%)
416 evil coin evil $0.01 3.04% 0 6.27% -2 -25.27% -3 -48.04% -23 0 0 0 $-0.04(-73.11%) (0.0%)
417 mineum mnm $0.03 -10.53% -3 -26.6% -9 -41.8% -11 -43.02% -21 0 0 0 $-0.06(-69.75%) (0.0%)
417 benqi qi $0.18 avalanche 13.61% 20 29.57% 51 44.06% 69 45.89% 68 96 0 0 $-0.20(-53.32%) (114.22%)
418 sativacoin stv $0.04 30.77% 2 18.98% -2 -33.24% -6 -53.39% -26 -55 -101 -264 $-0.09(-71.82%) (0.0%)
418 Step Finance step $0.98 solana, Solana -0.03% -10 5.88% -10 20.25% 2 -2.52% 13 -47 163 0 $-8.96(-90.1%) (909.6%)
419 Tokocrypto tko $1.92 Binance Smart... 1.05% -7 -6.34% -34 0.0% -39 3.23% -61 -105 -118 0 $-2.52(-56.77%) (131.34%)
420 spacecoin space $0.01 14.17% -2 -2.39% -5 -29.29% -3 -30.89% -16 -58 -96 0 $-1.64(-99.32%) (0.0%)
420 Cratos crts $0.00 Ethereum -0.85% -13 -1.49% -26 -2.83% -47 0.95% 408 420 396 0 $0.00(-34.95%) (53.74%)
421 Iron Bank EURO ibeur $1.19 Ethereum... 0.85% -7 4.39% 155 1.71% 138 0.85% 83 129 48 0 $-0.13(-9.85%) (10.92%)
422 district0x dnt $0.19 Ethereum... 5.01% 3 9.61% 1 12.45% -11 30.43% -15 -74 -126 -254 $-0.24(-56.21%) (128.36%)
423 Tellor trb $70.35 Ethereum... 11.38% 9 14.97% 4 33.64% 32 58.02% 23 -28 -42 -244 $-75.79(-51.86%) (107.73%)
423 octocoin 888 $0.00 -12.63% -4 -33.31% -11 -52.47% -12 -56.62% -23 -72 -96 -262 $-0.03(-89.01%) (0.0%)
424 Aavegotchi ghst $2.19 polygon-pos... 1.86% -5 -3.52% -37 -6.01% -63 34.36% 25 -2 -101 -101 $-0.30(-12.05%) (13.7%)
425 IRISnet iris $0.12 osmosis 4.31% -2 4.49% -15 9.76% -24 17.66% -40 -113 -71 -272 $-0.14(-53.41%) (114.62%)
425 reecoin ree $0.00 25.35% 3 -2.6% -6 -19.35% -4 0.0% 0 0 0 0 $-0.03(-99.76%) (0.0%)
426 ronpaulcoin rpc $0.18 7.25% -2 -1.6% -6 -20.78% -6 0.0% 0 0 0 0 $-0.27(-59.81%) (0.0%)
426 Ampleforth Governance Token forth $16.41 Ethereum 1.42% -9 3.08% -21 8.1% -27 27.01% -31 -76 -143 0 $-39.03(-70.4%) (237.85%)
427 sixeleven 611 $0.37 -7.83% -5 -24.19% -10 -62.99% -19 -60.71% -26 0 0 0 $-0.86(-69.74%) (0.0%)
427 BNB48 Club Token koge $69.79 binance-smart... -1.72% -16 4.6% -11 550.55% 266 0.0% 0 0 0 0 $-2.02(-2.81%) (2.89%)
428 debitcoin dbtc $0.01 -0.91% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-74.57%) (0.0%)
428 WHALE whale $20.07 Ethereum... 4.69% -1 12.94% 6 25.44% 25 20.25% -34 -12 8 -191 $-29.28(-59.33%) (145.88%)
429 Litentry lit $4.96 ethereum... 8.06% 7 -1.0% -26 2.9% -37 37.02% -12 -42 -65 0 $-8.35(-62.72%) (168.25%)
429 acoin acoin $0.11 1.71% 0 -10.59% -7 -49.49% -10 -45.61% -24 -64 -104 -269 $-0.34(-76.26%) (0.0%)
430 mustangcoin mst $0.18 -17.62% -4 -31.85% -9 -55.73% -12 0.0% 0 0 0 0 $-0.23(-55.73%) (0.0%)
430 Covalent cqt $1.10 ethereum... 0.92% -9 -2.65% -31 -5.17% -51 -8.33% -88 -90 -192 0 $-0.64(-36.96%) (58.62%)
431 Newscrypto Coin nwc $0.90 stellar... -0.34% -11 2.16% -19 6.69% -29 11.84% -55 -114 -66 -192 $-1.23(-57.87%) (137.37%)
431 shilling sh $0.01 -6.32% -1 11.97% -8 -2.43% -9 -16.6% -25 -63 0 0 $-0.01(-51.46%) (0.0%)
432 blox cdt $0.20 ethereum... 59.11% 94 91.39% 132 16.53% -2 124.48% 110 191 203 -38 $-0.09(-30.52%) (43.92%)
432 jobscoin jobs $0.00 1.59% -1 -27.88% -8 -40.19% -9 -59.11% -25 -65 -101 0 $0.00(-71.05%) (0.0%)
433 Phala Network pha $0.74 sora... 1.9% -7 -3.34% -32 5.73% -29 -2.21% -73 -111 -153 -157 $-0.50(-40.38%) (67.72%)
433 veros vrs $0.00 -1.6% -1 -17.52% -8 -31.5% -9 -42.31% -25 -64 -103 -376 $-0.50(-99.99%) (0.0%)
434 Gitcoin gtc $9.48 Ethereum 4.64% 1 9.34% -2 4.98% -31 33.9% -18 -83 -102 0 $-4.60(-32.66%) (48.5%)
434 crevacoin creva $0.00 1.83% -1 -23.5% -8 -39.7% -9 -37.59% -25 -64 -102 -279 $0.00(-88.9%) (0.0%)
435 matrix ai network man $0.51 2.6% -1 -22.17% -8 -41.68% -9 -24.22% -24 0 0 0 $-1.51(-74.92%) (0.0%)
435 ipchain ipc $0.55 -5.48% -1 -7.16% -8 -33.47% -9 -29.85% -24 0 0 0 $-0.87(-61.18%) (0.0%)
435 lightning bitcoin lbtc $208.83 -0.68% -1 -16.59% -8 -40.5% -9 -34.55% -24 -64 0 0 $-334.04(-61.53%) (0.0%)
435 dmarket dmt $0.37 -21.36% -1 -20.66% -8 -50.54% -9 0.0% 0 0 0 0 $-1.28(-77.64%) (0.0%)
435 moac moac $10.49 12.68% -1 0.34% -8 -21.96% -9 -27.8% -24 0 0 0 $-6.99(-39.99%) (0.0%)
435 alphacat acat $0.01 -4.85% -1 -30.29% -8 -53.16% -9 -68.49% -24 0 0 0 $-0.01(-68.49%) (0.0%)
435 educare ekt $0.11 -3.17% -1 -13.18% -8 -32.27% -9 -29.59% -24 0 0 0 $-0.08(-40.98%) (0.0%)
435 yee yee $0.01 -2.2% -1 -10.43% -8 -47.77% -9 -63.17% -24 0 0 0 $-0.05(-82.49%) (0.0%)
435 litecoin cash lcc $0.28 12.13% -1 -37.24% -8 -75.74% -9 0.0% 0 0 0 0 $-2.89(-91.26%) (0.0%)
435 mixin xin $417.50 0.62% -1 -6.18% -8 -30.45% -9 -56.28% -24 -64 0 0 $-1,678.17(-80.08%) (0.0%)
435 bitcoin atom bca $11.19 -12.17% -1 -20.17% -8 -25.1% -9 -68.69% -24 0 0 0 $-339.15(-96.81%) (0.0%)
435 ruff ruff $0.06 -1.11% -1 -14.23% -8 -46.43% -9 -58.87% -24 0 0 0 $-0.11(-64.71%) (0.0%)
435 thekey tky $0.01 -3.24% -1 -29.65% -8 -50.22% -9 -62.62% -24 0 0 0 $-0.03(-67.26%) (0.0%)
435 ApeSwap Finance banana $1.81 polygon-pos... 0.0% -7 -1.63% -20 -8.12% -50 -17.73% -86 -148 -140 0 $-8.69(-82.77%) (480.26%)
436 cBAT cbat $0.02 Ethereum 5.18% 2 16.16% 18 34.09% 42 61.89% 37 -37 -68 -114 $-0.21(-89.89%) (889.61%)
437 SUKU SUKU $1.12 ethereum... 4.67% 2 6.67% -9 40.13% 50 123.37% 110 -28 131 -119 $-0.16(-12.5%) (14.29%)
438 Strong strong $802.96 ethereum... -1.67% -14 -0.17% -25 -31.66% -115 21.38% -40 25 94 -56 $-391.07(-32.75%) (48.7%)
439 Komodo kmd $1.02 4.21% 1 0.0% -21 -1.92% -48 2.86% -68 -109 -136 -311 $-10.52(-91.16%) (1031.25%)
440 xsgd xsgd $0.75 Ethereum... 0.71% -7 -0.07% -16 -0.31% -26 0.6% 12 179 116 106 $-0.10(-11.59%) (13.11%)
441 dusk network dusk $0.34 ethereum... 32.02% 55 64.42% 104 110.9% 145 129.74% 115 105 37 -156 $-0.09(-21.04%) (26.65%)
442 Edgeware edg $0.02 polkadot -2.17% -20 46.65% 73 42.85% 58 137.05% 123 91 18 -261 $-0.03(-62.92%) (169.69%)
443 Glitch Protocol glch $1.85 binance-smart... 8.19% 13 28.47% 45 46.83% 64 160.17% 141 151 184 0 $0.00(0.0%) (0.0%)
444 mStable USD musd $1.00 Ethereum 0.05% -34 0.0% -42 -0.99% -44 -0.25% 173 167 105 -266 $-0.09(-8.26%) (9.0%)
445 Hacken Token hai $0.28 5.88% 1 99.72% 150 129.66% 167 246.08% 182 150 63 5 $-0.16(-35.61%) (55.3%)
446 Alpaca Finance alpaca $0.82 binance-smart... -0.09% -12 -6.22% -39 -12.37% -69 -16.93% -111 -114 -172 0 $-7.74(-90.37%) (938.64%)
447 XCAD Network xcad $7.55 Ethereum... 6.64% 2 12.35% 13 52.83% 73 150.0% 132 68 369 0 $-0.57(-7.02%) (7.55%)
448 Karura kar $6.91 3.44% -5 -8.11% -42 -8.6% -61 -10.38% 76 -28 368 0 $-5.02(-42.09%) (72.67%)
449 DeRace derc $4.43 Ethereum... 9.93% 9 11.03% 10 50.62% 395 70.47% 379 391 367 0 $-0.26(-5.54%) (5.87%)
450 sETH2 seth2 $4,686.25 ethereum... 1.96% -6 5.27% -2 6.72% -18 35.1% -11 -6 -45 0 $-94.51(-1.98%) (2.02%)
451 Hydra hydra $15.00 -1.12% -10 0.94% -13 -13.84% -65 -27.61% -118 -112 -102 0 $-32.77(-68.6%) (218.49%)
452 celo dollar cusd $1.00 Celo, celo -1.31% -10 -0.32% -9 -1.31% -17 -0.24% -17 83 38 0 $-0.02(-2.2%) (2.25%)
453 Gas gas $8.66 Neo, neo 0.23% -6 -1.7% -20 0.0% -34 -5.87% -81 -111 -136 -202 $-83.28(-90.58%) (961.67%)