历史快照 - 2018-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
396 sativacoin stv $0.08 43.14% 6 -1.48% 3 7.66% -7 0.26% -14 -56 -97 -247 $-0.05(-40.44%) (0.0%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 bolivarcoin boli $0.05 6.97% -1 -13.9% 1 14.43% -2 -40.45% -24 -58 0 0 $-0.06(-53.01%) (0.0%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 octocoin 888 $0.01 10.23% 4 -13.6% 3 9.61% -2 -62.31% -31 -56 -104 -241 $-0.02(-75.06%) (0.0%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
400 influxcoin infx $0.25 2.43% 0 -25.19% 0 -71.52% -36 -85.25% -54 -94 -131 -248 $-2.80(-91.79%) (0.0%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
401 mineum mnm $0.04 -21.34% -6 -14.15% 2 -13.99% -11 -42.8% -27 0 0 0 $-0.05(-52.28%) (0.0%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)
403 aquariuscoin arco $0.24 -11.15% -6 -26.36% -2 -7.93% -7 -40.46% -24 0 0 0 $-0.28(-54.48%) (0.0%)
404 Spookyswap boo $27.36 Fantom, fantom -3.22% -15 -0.76% -24 -0.33% -41 25.05% -27 38 284 0 $-7.92(-22.45%) (28.95%)
404 evil coin evil $0.02 -9.9% -5 -33.75% -7 -10.39% -10 -47.22% -29 0 0 0 $-0.03(-64.19%) (0.0%)
405 Wrapped NXM wnxm $70.58 Ethereum... 3.04% -3 7.92% -7 35.68% 29 34.59% -15 -76 -106 -239 $-46.87(-39.9%) (66.4%)
405 bitz bitz $0.18 0.0% 0 -44.2% -10 -24.76% -14 -39.2% -24 -61 0 0 $-1.19(-86.99%) (0.0%)
406 Atari atri $0.14 polygon-pos... 9.8% 12 19.63% 15 209.21% 226 199.82% 170 112 116 -44 $-0.50(-77.71%) (348.64%)
407 spacecoin space $0.02 -15.94% -6 -21.35% -2 -5.68% -8 -6.03% -23 -88 -106 0 $-1.64(-99.06%) (0.0%)
407 Metis Token metis $106.68 Ethereum... 8.14% 6 42.58% 73 48.15% 75 124.73% 133 121 409 0 $0.00(0.0%) (0.0%)
408 CoinMetro xcm $0.50 ethereum... 10.8% 7 7.95% -8 19.16% -3 91.65% 69 21 46 -72 $-0.17(-25.55%) (34.31%)
409 acoin acoin $0.17 -5.5% -1 -21.04% 0 -0.02% -7 -36.24% -24 -64 -107 -250 $-0.27(-61.62%) (0.0%)
409 Decentral Games dg $419.62 Ethereum... 5.03% -3 1.36% -17 -3.81% -45 70.29% 51 92 5 0 $-140.92(-25.14%) (33.58%)
410 sixeleven 611 $0.37 -51.22% -4 -61.94% -4 -52.93% -10 -65.71% -27 0 0 0 $-0.86(-69.78%) (0.0%)
410 LGCY Network lgcy $0.01 Ethereum... -3.72% -14 -2.1% -24 -23.69% -86 26.92% -26 -131 73 55 $-0.01(-37.14%) (59.08%)
411 jobscoin jobs $0.00 24.96% -1 5.24% 0 6.3% -7 3.68% -24 -63 -104 -250 $0.00(-36.76%) (0.0%)
411 IDEX idex $0.25 ethereum... 0.56% -7 3.84% -15 -0.92% -41 -17.54% -113 -218 124 -193 $-0.42(-62.16%) (164.24%)
412 Travala.com ava $2.81 binancecoin 0.72% -9 -4.75% -36 1.44% -37 1.08% -65 -146 -100 -204 $-3.44(-55.07%) (122.55%)
412 shilling sh $0.01 10.8% -3 -21.56% -2 -36.89% -9 3.53% -24 -71 -108 0 $-0.01(-52.78%) (0.0%)
413 veros vrs $0.00 -2.58% -2 -20.21% -1 -12.4% -8 -40.61% -24 -67 -104 -365 $-0.50(-99.98%) (0.0%)
413 BitShares bts $0.06 14.56% 17 11.96% 1 17.95% -7 28.09% -25 -47 -125 -268 $-0.87(-94.01%) (1569.81%)
414 DerivaDAO ddx $5.74 ethereum... -6.06% -22 -3.2% -32 -2.55% -56 -4.01% -83 -134 -101 0 $-6.04(-51.27%) (105.22%)
414 crevacoin creva $0.00 6.12% -2 -10.9% -1 20.13% -8 -38.83% -24 -65 -109 -259 $0.00(-82.99%) (0.0%)
415 thekey tky $0.02 -2.24% -2 -22.27% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-36.69%) (0.0%)
415 smartmesh smt $0.05 8.92% -2 -13.62% -1 -7.29% -8 -50.51% -24 -64 0 0 $-0.18(-77.03%) (0.0%)
415 genaro network gnx $0.35 3.01% -2 -14.23% -1 -10.14% -8 -34.31% -24 -64 0 0 $-0.81(-69.81%) (0.0%)
415 universa utnp $0.04 -0.23% -2 -7.75% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.37%) (0.0%)
415 mobius mobi $0.15 -1.24% -2 -21.56% -1 -43.91% -8 -52.4% -24 0 0 0 $-0.20(-56.18%) (0.0%)
415 Quickswap quick $407.13 polygon-pos... 4.08% 1 -2.16% -27 -10.01% -66 6.36% -56 -84 -228 0 $-1,032.19(-71.71%) (253.53%)
415 matrix ai network man $0.97 -3.34% -2 -21.97% -1 50.43% -8 0.0% 0 0 0 0 $-1.04(-51.7%) (0.0%)
415 ruff ruff $0.11 6.52% -2 -14.36% -1 -6.52% -8 0.0% 0 0 0 0 $-0.05(-31.63%) (0.0%)
415 bitcoin atom bca $20.69 35.05% -2 -12.92% -1 -30.54% -8 -71.34% -24 0 0 0 $-329.65(-94.09%) (0.0%)
415 mixin xin $585.99 8.34% -2 -32.34% -1 -21.35% -8 -70.83% -24 0 0 0 $-1,509.68(-72.04%) (0.0%)
415 yee yee $0.02 2.17% -2 -22.66% -1 -12.53% -8 -56.33% -24 0 0 0 $-0.04(-63.98%) (0.0%)
415 linkeye let $0.07 4.84% -2 -16.08% -1 -0.09% -8 0.0% 0 0 0 0 $-0.03(-32.34%) (0.0%)
415 educare ekt $0.16 4.48% -2 -11.07% -1 28.43% -8 31.12% -24 0 0 0 $-0.02(-11.07%) (0.0%)
415 alphacat acat $0.01 1.66% -2 -9.54% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-32.46%) (0.0%)
415 moac moac $13.61 2.6% -2 -8.58% -1 1.31% -8 -19.87% -24 0 0 0 $-3.88(-22.18%) (0.0%)
415 tokenclub tct $0.03 7.78% -2 -9.21% -1 0.0% 0 0.0% 0 0 0 0 $-0.06(-68.84%) (0.0%)
415 crave crave $0.34 10.03% -2 -36.06% -1 -22.96% -8 -92.01% -93 -137 -171 0 $-12.73(-97.39%) (0.0%)
415 ipchain ipc $0.93 -0.12% -2 22.16% -1 37.83% -8 -19.61% -24 0 0 0 $-0.50(-35.09%) (0.0%)
415 lightning bitcoin lbtc $343.01 4.17% -2 13.62% -1 8.45% -8 32.32% -24 0 0 0 $-199.85(-36.81%) (0.0%)
416 USDX usdx $0.99 kava -1.06% -11 0.29% -23 0.58% -32 3.77% -55 -56 -64 130 $-0.03(-3.17%) (3.27%)
417 benqi qi $0.18 avalanche 13.61% 20 29.57% 51 44.06% 69 45.89% 68 96 0 0 $-0.20(-53.32%) (114.22%)
418 Step Finance step $0.98 solana, Solana -0.03% -10 5.88% -10 20.25% 2 -2.52% 13 -47 163 0 $-8.96(-90.1%) (909.6%)
419 Tokocrypto tko $1.92 Binance Smart... 1.05% -7 -6.34% -34 0.0% -39 3.23% -61 -105 -118 0 $-2.52(-56.77%) (131.34%)
420 Cratos crts $0.00 Ethereum -0.85% -13 -1.49% -26 -2.83% -47 0.95% 408 420 396 0 $0.00(-34.95%) (53.74%)
421 Iron Bank EURO ibeur $1.19 Ethereum... 0.85% -7 4.39% 155 1.71% 138 0.85% 83 129 48 0 $-0.13(-9.85%) (10.92%)
422 district0x dnt $0.19 Ethereum... 5.01% 3 9.61% 1 12.45% -11 30.43% -15 -74 -126 -254 $-0.24(-56.21%) (128.36%)
423 Tellor trb $70.35 Ethereum... 11.38% 9 14.97% 4 33.64% 32 58.02% 23 -28 -42 -244 $-75.79(-51.86%) (107.73%)
424 Aavegotchi ghst $2.19 polygon-pos... 1.86% -5 -3.52% -37 -6.01% -63 34.36% 25 -2 -101 -101 $-0.30(-12.05%) (13.7%)
425 IRISnet iris $0.12 osmosis 4.31% -2 4.49% -15 9.76% -24 17.66% -40 -113 -71 -272 $-0.14(-53.41%) (114.62%)
426 Ampleforth Governance Token forth $16.41 Ethereum 1.42% -9 3.08% -21 8.1% -27 27.01% -31 -76 -143 0 $-39.03(-70.4%) (237.85%)
427 BNB48 Club Token koge $69.79 binance-smart... -1.72% -16 4.6% -11 550.55% 266 0.0% 0 0 0 0 $-2.02(-2.81%) (2.89%)
428 WHALE whale $20.07 Ethereum... 4.69% -1 12.94% 6 25.44% 25 20.25% -34 -12 8 -191 $-29.28(-59.33%) (145.88%)
429 Litentry lit $4.96 ethereum... 8.06% 7 -1.0% -26 2.9% -37 37.02% -12 -42 -65 0 $-8.35(-62.72%) (168.25%)
430 Covalent cqt $1.10 ethereum... 0.92% -9 -2.65% -31 -5.17% -51 -8.33% -88 -90 -192 0 $-0.64(-36.96%) (58.62%)
431 Newscrypto Coin nwc $0.90 stellar... -0.34% -11 2.16% -19 6.69% -29 11.84% -55 -114 -66 -192 $-1.23(-57.87%) (137.37%)
432 blox cdt $0.20 ethereum... 59.11% 94 91.39% 132 16.53% -2 124.48% 110 191 203 -38 $-0.09(-30.52%) (43.92%)
433 Phala Network pha $0.74 sora... 1.9% -7 -3.34% -32 5.73% -29 -2.21% -73 -111 -153 -157 $-0.50(-40.38%) (67.72%)
434 Gitcoin gtc $9.48 Ethereum 4.64% 1 9.34% -2 4.98% -31 33.9% -18 -83 -102 0 $-4.60(-32.66%) (48.5%)
435 ApeSwap Finance banana $1.81 polygon-pos... 0.0% -7 -1.63% -20 -8.12% -50 -17.73% -86 -148 -140 0 $-8.69(-82.77%) (480.26%)
436 cBAT cbat $0.02 Ethereum 5.18% 2 16.16% 18 34.09% 42 61.89% 37 -37 -68 -114 $-0.21(-89.89%) (889.61%)
437 SUKU SUKU $1.12 ethereum... 4.67% 2 6.67% -9 40.13% 50 123.37% 110 -28 131 -119 $-0.16(-12.5%) (14.29%)
438 Strong strong $802.96 ethereum... -1.67% -14 -0.17% -25 -31.66% -115 21.38% -40 25 94 -56 $-391.07(-32.75%) (48.7%)
439 Komodo kmd $1.02 4.21% 1 0.0% -21 -1.92% -48 2.86% -68 -109 -136 -311 $-10.52(-91.16%) (1031.25%)
440 xsgd xsgd $0.75 Ethereum... 0.71% -7 -0.07% -16 -0.31% -26 0.6% 12 179 116 106 $-0.10(-11.59%) (13.11%)
441 dusk network dusk $0.34 ethereum... 32.02% 55 64.42% 104 110.9% 145 129.74% 115 105 37 -156 $-0.09(-21.04%) (26.65%)
442 Edgeware edg $0.02 polkadot -2.17% -20 46.65% 73 42.85% 58 137.05% 123 91 18 -261 $-0.03(-62.92%) (169.69%)
443 Glitch Protocol glch $1.85 binance-smart... 8.19% 13 28.47% 45 46.83% 64 160.17% 141 151 184 0 $0.00(0.0%) (0.0%)
444 mStable USD musd $1.00 Ethereum 0.05% -34 0.0% -42 -0.99% -44 -0.25% 173 167 105 -266 $-0.09(-8.26%) (9.0%)
445 Hacken Token hai $0.28 5.88% 1 99.72% 150 129.66% 167 246.08% 182 150 63 5 $-0.16(-35.61%) (55.3%)
446 Alpaca Finance alpaca $0.82 binance-smart... -0.09% -12 -6.22% -39 -12.37% -69 -16.93% -111 -114 -172 0 $-7.74(-90.37%) (938.64%)
447 XCAD Network xcad $7.55 Ethereum... 6.64% 2 12.35% 13 52.83% 73 150.0% 132 68 369 0 $-0.57(-7.02%) (7.55%)
448 Karura kar $6.91 3.44% -5 -8.11% -42 -8.6% -61 -10.38% 76 -28 368 0 $-5.02(-42.09%) (72.67%)
449 DeRace derc $4.43 Ethereum... 9.93% 9 11.03% 10 50.62% 395 70.47% 379 391 367 0 $-0.26(-5.54%) (5.87%)
450 sETH2 seth2 $4,686.25 ethereum... 1.96% -6 5.27% -2 6.72% -18 35.1% -11 -6 -45 0 $-94.51(-1.98%) (2.02%)
451 Hydra hydra $15.00 -1.12% -10 0.94% -13 -13.84% -65 -27.61% -118 -112 -102 0 $-32.77(-68.6%) (218.49%)
452 celo dollar cusd $1.00 Celo, celo -1.31% -10 -0.32% -9 -1.31% -17 -0.24% -17 83 38 0 $-0.02(-2.2%) (2.25%)
453 Gas gas $8.66 Neo, neo 0.23% -6 -1.7% -20 0.0% -34 -5.87% -81 -111 -136 -202 $-83.28(-90.58%) (961.67%)
454 Vai vai $0.95 Binance Smart... 11.99% 18 12.14% 15 8.23% -15 -8.91% -98 -120 -183 0 $-0.14(-13.08%) (15.05%)
455 JUST jst $0.08 tron, Tron20 -0.07% -5 -0.2% -16 4.81% -18 9.7% -51 -98 -83 -258 $-0.10(-54.29%) (118.79%)
456 Kirobo kiro $0.43 Ethereum... 10.84% -8 41.01% -16 8.69% -35 10.15% -74 -87 -118 90 $-0.21(-33.06%) (49.39%)
457 MXC mxc $0.05 Ethereum... -1.98% -12 -6.56% -32 -10.35% -59 8.4% -54 4 -99 -240 $-0.01(-13.18%) (15.18%)
458 Hifi Finance mft $0.01 Ethereum -1.09% -5 -4.31% -27 -1.61% -36 -10.01% -93 -78 -116 -236 $-0.02(-62.24%) (164.85%)
459 Marinade staked SOL msol $239.27 Solana, solana 1.59% -7 -0.66% -15 17.93% -32 0.0% 0 0 0 0 $-3,262.37(-93.17%) (1363.47%)
460 3X Long Ethereum Token ethbull $2,859.31 Ethereum... 6.83% 3 15.21% 21 16.07% 9 108.08% 98 46 -48 86 $-23,099.80(-88.99%) (807.88%)
461 Bella Protocol bel $2.46 Ethereum... 6.49% 5 -7.17% -35 7.89% -14 27.46% -25 -35 -87 -175 $-3.90(-61.33%) (158.62%)
462 bZx Protocol bzrx $0.34 ethereum... 2.12% -3 -9.21% -40 -16.04% -73 24.99% -12 -43 43 -209 $-1.05(-75.5%) (308.24%)