历史快照 - 2018-02-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
326 audiocoin adc $0.01 10.53% -4 24.81% -5 -28.94% -22 -76.94% -69 -49 -111 -215 $-0.03(-81.96%) (0.0%)
326 FLEX Coin flex $2.82 Ethereum... 1.08% -8 12.35% 8 3.68% -23 0.36% -59 -79 44 145 $-0.13(-4.41%) (4.61%)
327 Telos tlos $0.91 Ethereum... 7.58% -1 -9.44% -30 -16.91% -60 -9.44% -72 -52 196 72 $-0.23(-20.56%) (25.88%)
328 FUNToken fun $0.02 Ethereum 5.43% -4 5.0% -5 4.23% -21 3.7% -57 -76 -113 -104 $-0.17(-89.2%) (825.63%)
329 Storj storj $1.52 harmony-shard... 2.01% -9 -6.17% -25 21.6% 5 16.03% -37 -65 -71 -187 $-1.71(-52.88%) (112.23%)
330 Somnium Space CUBEs cube $17.14 Ethereum 10.94% 14 3.63% -5 93.45% 113 687.29% 325 299 243 216 $-7.80(-31.28%) (45.51%)
331 TomoChain tomo $2.54 3.25% -10 -6.62% -26 2.42% -26 18.14% -37 -53 -117 -173 $-1.23(-32.63%) (48.43%)
332 Metal mtl $3.30 Ethereum 4.43% -3 -4.62% -23 1.85% -22 -1.2% -63 -71 -86 -89 $-10.23(-75.61%) (310.0%)
332 dao.casino bet $0.03 -7.58% -17 -32.78% -36 -47.72% -41 -82.89% -93 -96 0 0 $-0.20(-85.44%) (0.0%)
333 Smooth Love Potion slp $0.07 Ethereum 1.17% -6 -15.29% -18 -1.37% 26 -1.73% -7 -30 -94 99 $-0.29(-80.08%) (401.93%)
334 incakoin nka $0.00 47.16% 3 -0.02% -10 -38.62% -25 -95.4% -159 -29 -77 0 $-0.01(-95.4%) (0.0%)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
335 adelphoi adl $0.20 56.84% 7 52.57% 1 -9.11% -14 -73.43% -55 0 0 0 $-100.25(-99.8%) (0.0%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
340 parkbyte pkb $0.85 12.95% -7 37.8% -2 -12.44% -16 -55.08% -33 -82 -115 -188 $-1.96(-69.69%) (0.0%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
343 martexcoin mxt $1.30 19.76% -4 -13.74% -14 38.1% -5 -44.16% -26 -44 -104 -192 $-4.32(-76.93%) (0.0%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
345 ixcoin ixc $0.18 2.95% -11 13.08% -11 -17.42% -16 -67.27% -46 -74 -119 0 $-0.65(-78.63%) (0.0%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
346 magi xmg $0.47 6.69% -10 24.94% -9 -36.54% -29 -64.15% -43 -74 -111 -228 $-3.40(-87.75%) (0.0%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
354 adzcoin adz $0.06 9.08% -6 -12.68% -14 -42.04% -24 -57.49% -32 -54 -106 -302 $-0.10(-62.87%) (0.0%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
355 cryptoping ping $0.23 -1.76% -8 -39.59% -23 -49.8% -29 -73.86% -45 -92 -115 0 $-0.77(-76.92%) (0.0%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
357 fastcoin fst $0.01 34.65% 0 24.22% -4 23.38% -7 -42.3% -25 -63 -105 0 $-0.03(-66.56%) (0.0%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
359 machinecoin mac $0.10 17.51% -7 71.72% 2 54.07% -1 -34.93% -22 -48 -94 0 $-0.08(-44.45%) (0.0%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
361 hitcoin htc $0.00 10.06% -8 0.0% 0 -11.28% -17 -35.32% -23 -71 -103 -228 $0.00(-53.2%) (0.0%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
365 netcoin net $0.00 -9.72% -14 20.59% -8 -17.66% -18 -67.88% -1 -30 -69 0 $-130.32(-100.0%) (0.0%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
367 influxcoin infx $0.93 5.27% -8 29.85% -5 -25.78% -22 -68.76% -40 -66 -117 -219 $-2.12(-69.39%) (0.0%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 i0coin i0c $0.06 11.57% -8 43.41% -3 -10.92% -17 0.0% 0 0 0 0 $-0.18(-73.41%) (0.0%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 bitbar btb $37.04 14.16% -7 19.81% -7 -5.33% -15 -48.24% -30 -118 -105 0 $-155.32(-80.74%) (0.0%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
374 capricoin cpc $0.54 8.25% -6 5.26% -8 -24.29% -19 -73.23% -44 -62 -110 -243 $-2.18(-80.09%) (0.0%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 bitstar bits $0.04 -3.13% -9 11.27% -8 -27.38% -19 -54.67% -32 -56 -117 -256 $-1.92(-97.88%) (0.0%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 hobonickels hbn $0.01 10.09% -6 15.62% -4 -34.61% -22 -65.25% -39 -69 -111 -224 $-0.04(-72.51%) (0.0%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)
381 minereum mne $0.40 0.27% -9 -2.27% -8 -54.38% -29 -74.1% -42 -64 -112 0 $-9.20(-95.87%) (0.0%)
381 Star Atlas DAO polis $7.86 Solana 4.38% 4 -6.98% -30 6.5% -25 -2.0% -74 -144 0 0 $-6.77(-46.27%) (86.12%)
382 swagbucks bucks $2.31 -11.56% -11 13.42% -6 -21.24% -19 -49.29% -33 -63 -106 -257 $-3.92(-62.9%) (0.0%)
382 SafePal sfp $1.56 Binance Smart... 3.31% 2 -3.11% -22 -4.88% -45 52.94% 18 -24 -61 0 $-2.04(-56.71%) (131.02%)
383 joulecoin xjo $0.02 4.67% -8 33.78% -5 -33.04% -21 -56.16% -36 -77 -103 0 $-0.05(-69.56%) (0.0%)
383 Altura alu $0.27 binance-smart... -1.0% -5 -8.65% -29 114.44% 159 555.9% 445 457 433 0 $-0.16(-37.17%) (59.16%)
384 Terra Virtua Kolect tvk $0.38 harmony-shard... 25.52% 47 39.97% 65 82.33% 117 96.95% 77 10 -66 0 $-0.78(-67.23%) (205.17%)
385 Augur rep $24.28 Ethereum -0.49% -12 -2.22% -17 3.14% -34 0.66% -66 -75 -135 -277 $-81.90(-77.13%) (337.32%)
386 STP Network stpt $0.12 ethereum... -0.07% -4 -5.47% -24 -11.44% -57 -14.13% -86 93 20 -112 $-0.09(-42.19%) (72.98%)
387 Polkaswap pswap $0.05 Ethereum... -0.83% -13 -14.05% -48 -27.93% -98 -23.13% 441 453 429 0 $-0.66(-93.54%) (1446.94%)
388 hicoin xhi $0.00 4.7% -7 22.24% -8 -14.07% -19 -55.34% -37 -90 -134 -303 $-0.01(-68.37%) (0.0%)
388 seedify.fund sfund $8.35 binance-smart... -2.0% -13 -15.23% -44 39.87% 58 118.59% 125 191 242 0 $-2.17(-20.63%) (25.99%)
389 colossuscoin v2 cv2 $0.00 25.69% -7 77.47% -1 -17.04% -19 0.0% 0 0 0 0 $0.00(-66.86%) (0.0%)
389 boson protocol boson $2.78 ethereum... 3.35% 6 13.01% 6 2.21% -34 191.47% 179 145 72 0 $-2.30(-45.23%) (82.58%)
390 sativacoin stv $0.08 30.75% -7 32.86% -9 -15.63% -18 -23.29% -34 -69 -100 -243 $-0.05(-36.02%) (0.0%)
390 strike strk $53.18 Ethereum... 1.33% 3 -0.37% -16 -3.68% -37 -2.76% -70 450 426 0 $-25.77(-32.64%) (48.46%)
391 mineum mnm $0.05 6.99% -6 305.71% 2 -18.48% -18 0.0% 0 0 0 0 $-0.04(-45.27%) (0.0%)
391 Aave [OLD] lend $3.12 Ethereum -1.27% -12 -7.42% -32 -7.69% -51 10.25% -48 -93 -167 -281 $-3.13(-50.08%) (100.33%)
392 Divi divi $0.06 -5.94% -24 8.17% -2 93.02% 130 76.04% 53 19 -51 -279 $-0.04(-36.6%) (57.73%)
393 DFI.money yfii $4,067.29 Ethereum... 7.75% 8 5.03% -10 5.11% -26 5.4% -59 -103 -127 -267 $-4,481.17(-52.42%) (110.18%)
394 aquariuscoin arco $0.27 9.8% -5 -2.53% -11 0.92% -13 0.0% 0 0 0 0 $-0.25(-48.21%) (0.0%)
394 Power Ledger powr $0.38 Ethereum... 0.24% -8 -6.13% -27 4.6% -29 2.09% -70 -79 -68 -225 $-1.52(-80.12%) (402.97%)
395 octocoin 888 $0.01 15.62% -3 -21.85% -16 -50.08% -28 -61.43% -42 -70 -107 -238 $-0.02(-75.12%) (0.0%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)