历史快照 - 2018-01-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329 | Storj | storj | $1.52 | harmony-shard... | 2.01% | -9 | -6.17% | -25 | 21.6% | 5 | 16.03% | -37 | -65 | -71 | -187 | $-1.71(-52.88%) (112.23%) |
| 330 | cryptoping | ping | $0.51 | -29.13% | -15 | -35.15% | -22 | -42.4% | -20 | -23.78% | -47 | -76 | -119 | 0 | $-0.49(-49.13%) (0.0%) | |
| 330 | Somnium Space CUBEs | cube | $17.14 | Ethereum | 10.94% | 14 | 3.63% | -5 | 93.45% | 113 | 687.29% | 325 | 299 | 243 | 216 | $-7.80(-31.28%) (45.51%) |
| 331 | TomoChain | tomo | $2.54 | 3.25% | -10 | -6.62% | -26 | 2.42% | -26 | 18.14% | -37 | -53 | -117 | -173 | $-1.23(-32.63%) (48.43%) | |
| 332 | Metal | mtl | $3.30 | Ethereum | 4.43% | -3 | -4.62% | -23 | 1.85% | -22 | -1.2% | -63 | -71 | -86 | -89 | $-10.23(-75.61%) (310.0%) |
| 332 | ixcoin | ixc | $0.24 | 0.15% | -3 | -29.57% | -21 | -55.99% | -33 | 4.41% | -42 | -90 | -117 | 0 | $-0.59(-71.27%) (0.0%) | |
| 333 | Smooth Love Potion | slp | $0.07 | Ethereum | 1.17% | -6 | -15.29% | -18 | -1.37% | 26 | -1.73% | -7 | -30 | -94 | 99 | $-0.29(-80.08%) (401.93%) |
| 334 | LCX | lcx | $0.37 | ethereum... | 3.39% | 2 | 1.9% | -6 | 31.46% | 23 | 185.22% | 163 | 268 | 238 | 18 | $-0.10(-20.84%) (26.33%) |
| 335 | DeFi Kingdoms | jewel | $3.78 | harmony-shard-0 | 9.25% | 11 | -5.74% | -18 | -23.94% | -59 | 0.0% | 0 | 0 | 0 | 0 | $-1.64(-30.26%) (43.39%) |
| 336 | PLEX | plex | $0.97 | -7.2% | -21 | -36.31% | -94 | -57.63% | -150 | -50.03% | -159 | -127 | 480 | 0 | $-1.46(-59.9%) (149.38%) | |
| 336 | adzcoin | adz | $0.10 | -6.21% | -5 | 4.44% | -8 | -25.17% | -14 | 235.29% | -12 | -71 | -109 | -277 | $-0.05(-34.64%) (0.0%) | |
| 337 | Escoin Token | elg | $3.04 | Ethereum | 0.33% | -12 | -1.94% | -19 | -0.98% | -28 | 12.18% | -40 | 22 | -31 | 0 | $-0.13(-4.1%) (4.28%) |
| 338 | cUNI | cuni | $0.51 | Ethereum | 1.07% | -15 | -0.88% | -9 | -0.59% | -30 | 8.71% | -30 | -78 | -179 | -192 | $-0.36(-41.05%) (69.64%) |
| 339 | AXIA Coin | axc | $1.88 | ethereum... | -0.53% | -17 | 0.53% | -9 | 18.24% | 7 | 49.21% | 24 | 25 | 477 | 0 | $-0.04(-2.08%) (2.13%) |
| 340 | Adventure Gold | agld | $2.67 | Ethereum... | 1.52% | -7 | -5.32% | -24 | -22.83% | -68 | -25.0% | -102 | -64 | 0 | 0 | $-2.32(-46.44%) (86.71%) |
| 341 | THORChain (ERC20) | rune | $12.70 | Ethereum | 2.09% | -6 | -8.1% | -33 | -6.13% | -46 | 71.16% | 39 | -5 | -7 | 0 | $-7.12(-35.93%) (56.07%) |
| 342 | netcoin | net | $0.00 | -1.88% | -2 | -2.11% | -8 | -39.79% | 22 | 130.66% | 9 | -34 | -182 | -198 | $-130.32(-100.0%) (0.0%) | |
| 342 | Haven | xhv | $13.20 | 1.69% | -12 | 78.62% | 114 | 61.76% | 68 | 97.6% | 68 | 103 | 73 | -114 | $-15.30(-53.68%) (115.91%) | |
| 343 | Uquid Coin | uqc | $20.28 | Ethereum... | 1.2% | -9 | 2.32% | -10 | 1.15% | -27 | 50.67% | 21 | 13 | -106 | -237 | $-11.38(-35.94%) (56.11%) |
| 344 | Beldex | bdx | $0.14 | -0.34% | -12 | 5.28% | -4 | 1.77% | -32 | -0.32% | -67 | -33 | -57 | 202 | $-0.32(-69.98%) (233.15%) | |
| 345 | fastcoin | fst | $0.02 | 6.2% | -1 | 3.06% | -8 | -23.94% | -13 | -36.03% | -54 | -77 | -120 | 0 | $-0.02(-55.92%) (0.0%) | |
| 345 | Kin | kin | $0.00 | Solana | 1.1% | -8 | 21.45% | 28 | 30.5% | 21 | 47.81% | 22 | -18 | -105 | 0 | $0.00(-90.05%) (905.51%) |
| 346 | CRYPTO20 | c20 | $6.01 | ethereum... | 1.35% | -3 | 8.68% | 1 | 12.13% | -10 | 34.45% | -2 | -23 | -24 | -116 | $-0.18(-2.93%) (3.02%) |
| 347 | influxcoin | infx | $1.62 | 5.27% | -1 | -13.35% | -12 | -45.67% | -20 | 3.7% | -45 | -84 | -123 | -208 | $-1.43(-46.75%) (0.0%) | |
| 347 | BSCPAD | bscpad | $2.50 | Binance Smart... | 7.3% | 10 | 15.21% | 19 | 54.32% | 61 | 103.25% | 83 | 32 | 222 | 0 | $-4.04(-61.77%) (161.59%) |
| 348 | Syntropy | noia | $0.41 | ethereum... | -1.46% | -9 | -11.42% | -37 | 4.96% | -18 | 12.68% | -44 | -93 | -40 | -80 | $-0.41(-50.03%) (100.13%) |
| 349 | hitcoin | htc | $0.00 | 108.56% | 17 | 99.42% | 8 | -17.04% | -11 | 60.69% | -29 | 0 | -108 | -232 | $0.00(-39.97%) (0.0%) | |
| 349 | Linear | lina | $0.06 | Ethereum... | 5.06% | 2 | 7.88% | 4 | 32.08% | 27 | 22.96% | -17 | -14 | -63 | 84 | $-0.14(-68.17%) (214.16%) |
| 350 | Unizen | zcx | $5.63 | Ethereum... | 11.71% | 16 | 30.63% | 41 | 14.43% | -49 | 6.43% | -91 | -77 | 71 | 0 | $-1.25(-18.17%) (22.2%) |
| 351 | UTRUST | utk | $0.42 | Ethereum | 0.19% | -6 | -0.76% | -9 | 11.56% | -6 | 13.42% | -37 | -43 | -161 | -218 | $-0.76(-64.28%) (179.95%) |
| 352 | bitbar | btb | $51.67 | -1.13% | -1 | 7.06% | -2 | -27.8% | -11 | 38.06% | -29 | -74 | -102 | 0 | $-140.70(-73.14%) (0.0%) | |
| 352 | ARPA Chain | arpa | $0.20 | ethereum... | 7.84% | 9 | 1.58% | -9 | 44.63% | 41 | 123.73% | 102 | 142 | 125 | -88 | $-0.01(-6.59%) (7.06%) |
| 353 | minereum | mne | $0.93 | 3.24% | 1 | 0.48% | -4 | -39.34% | -14 | 60.1% | -25 | -78 | -120 | 0 | $-8.67(-90.34%) (0.0%) | |
| 353 | Kyber Network Crystal | knc | $1.87 | polygon-pos... | 1.08% | -4 | -2.6% | -18 | 6.25% | -20 | 14.72% | -37 | -61 | -112 | 0 | $-0.60(-24.19%) (31.91%) |
| 354 | i0coin | i0c | $0.09 | -1.61% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.16(-64.29%) (0.0%) | |
| 354 | Aragon | ant | $5.02 | ethereum... | 4.15% | 1 | -0.59% | -13 | 9.37% | -13 | 12.3% | -41 | -108 | -99 | -271 | $-7.80(-60.84%) (155.35%) |
| 355 | Enzyme | mln | $131.07 | Ethereum... | 0.85% | -8 | -3.17% | -19 | -2.87% | -34 | 1.03% | -65 | -36 | -45 | -141 | $-127.19(-49.25%) (97.04%) |
| 356 | capricoin | cpc | $0.89 | 0.88% | -1 | 2.04% | -5 | -56.11% | -26 | -28.07% | -51 | -76 | -117 | -227 | $-1.84(-67.36%) (0.0%) | |
| 356 | Shiden Network | sdn | $3.42 | 2.09% | -6 | -1.16% | -18 | 0.29% | -28 | -22.1% | -108 | -187 | 0 | 0 | $-4.01(-53.99%) (117.33%) | |
| 357 | bitstar | bits | $0.07 | 5.73% | 0 | -15.1% | -12 | -20.72% | -11 | -30.29% | -51 | -70 | -106 | -229 | $-1.89(-96.3%) (0.0%) | |
| 357 | Wanchain | wan | $0.97 | 1.66% | -3 | 1.15% | -11 | 8.07% | -15 | 7.01% | -55 | -80 | -73 | -195 | $-8.33(-89.58%) (859.49%) | |
| 358 | QuarkChain | qkc | $0.03 | ethereum... | -1.09% | -5 | -10.4% | -27 | -2.9% | -31 | -9.25% | -80 | -52 | -42 | -167 | $-0.27(-90.65%) (969.47%) |
| 359 | machinecoin | mac | $0.08 | -10.96% | -6 | -47.45% | -23 | -49.79% | -22 | 58.22% | -30 | -74 | -110 | 0 | $-0.11(-57.13%) (0.0%) | |
| 359 | Morpheus Network | mrph | $4.99 | Ethereum... | 7.31% | 8 | 31.32% | 38 | 26.65% | 15 | 18.53% | -30 | 108 | 111 | -28 | $0.00(0.0%) (0.0%) |
| 360 | hobonickels | hbn | $0.02 | 3.32% | -2 | 7.73% | -7 | -38.96% | -20 | 74.9% | -28 | -79 | -107 | -206 | $-0.03(-51.72%) (0.0%) | |
| 360 | Metadium | meta | $0.11 | Ethereum | 0.41% | -8 | -11.72% | -33 | 2.5% | -29 | 7.07% | -54 | -67 | -126 | 0 | $-0.29(-72.19%) (259.64%) |
| 361 | joulecoin | xjo | $0.04 | 16.21% | 4 | -3.96% | -9 | -20.4% | -14 | 102.09% | -28 | -68 | -100 | 0 | $-0.03(-44.73%) (0.0%) | |
| 361 | hi Dollar | hi | $1.24 | binance-smart... | -1.59% | -13 | 37.17% | 48 | 140.57% | 180 | 90.71% | 83 | 96 | 221 | 0 | $-0.02(-1.59%) (1.61%) |
| 362 | octocoin | 888 | $0.03 | 5.55% | -1 | 2.44% | -6 | 30.26% | -9 | 330.82% | -19 | -65 | -97 | -210 | $-0.01(-15.98%) (0.0%) | |
| 362 | c0x | czrx | $0.03 | Ethereum... | 3.83% | 0 | 10.69% | 8 | 27.08% | 9 | 32.18% | 8 | -13 | -32 | -218 | $-0.24(-89.69%) (869.84%) |
| 363 | swagbucks | bucks | $3.94 | 4.37% | -1 | 12.2% | -5 | -13.63% | -14 | 105.57% | -28 | -72 | -107 | -230 | $-2.29(-36.8%) (0.0%) | |
| 363 | Orca | orca | $16.54 | solana, Solana | 0.3% | -7 | 8.96% | 6 | 30.13% | 31 | 70.69% | 77 | 262 | 275 | 0 | $-2.11(-11.31%) (12.76%) |
| 364 | Ethernity Chain | ern | $16.24 | ethereum... | 7.98% | 7 | 17.26% | 13 | 39.4% | 33 | 53.93% | 19 | -82 | -74 | 0 | $-50.84(-75.79%) (313.06%) |
| 365 | rmrk | rmrk | $19.12 | Kusama, kusama | 53.7% | 90 | 63.56% | 100 | 114.83% | 154 | 139.6% | 123 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) |
| 366 | Sun Token | sun | $0.04 | Tron20, tron | 1.72% | -3 | 1.8% | -9 | 8.47% | -19 | 31.35% | -4 | -71 | -47 | 180 | $-49.97(-99.93%) (137471.69%) |
| 367 | hoge finance | hoge | $0.00 | Ethereum... | 13.96% | 21 | -12.8% | -41 | -36.57% | -110 | 297.88% | 230 | 213 | 184 | 0 | $0.00(-43.44%) (76.79%) |
| 368 | crave | crave | $0.66 | 2.35% | 1 | -92.23% | -86 | -94.96% | -94 | -80.28% | -80 | -113 | -172 | 0 | $-12.41(-94.96%) (0.0%) | |
| 368 | Everipedia | iq | $0.02 | binance-smart... | -3.6% | -4 | -7.61% | -23 | -2.29% | -36 | -9.72% | -82 | -59 | -75 | 178 | $-0.04(-69.4%) (226.78%) |
| 369 | hicoin | xhi | $0.01 | -4.11% | -1 | -9.47% | -10 | -31.29% | -18 | -8.96% | -42 | -90 | -140 | -301 | $-0.01(-51.34%) (0.0%) | |
| 369 | RedFOX Labs | rfox | $0.12 | binance-smart... | 0.91% | 3 | -1.42% | -4 | -1.77% | -26 | 241.34% | 217 | 81 | -19 | -107 | $-0.21(-63.27%) (172.23%) |
| 370 | Anyswap | any | $10.28 | Ethereum... | -1.15% | -11 | -15.67% | -50 | -24.52% | -84 | -15.74% | -98 | 76 | 128 | 176 | $-3.85(-27.25%) (37.45%) |
| 371 | sativacoin | stv | $0.13 | 72.67% | 10 | 48.85% | -5 | 19.9% | -15 | 96.08% | -33 | -75 | -104 | -216 | $0.00(0.0%) (0.0%) | |
| 371 | Aurory | aury | $18.44 | Solana | -3.51% | -13 | 12.1% | 7 | 46.0% | 55 | 0.0% | 0 | 0 | 0 | 0 | $-4.59(-19.93%) (24.89%) |
| 372 | evil coin | evil | $0.04 | 4.69% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-26.43%) (0.0%) | |
| 372 | Gods Unchained | gods | $5.13 | Ethereum | 12.25% | 25 | -1.91% | -16 | 11.83% | 472 | 0.0% | 0 | 0 | 0 | 0 | $-1.68(-24.67%) (32.75%) |
| 373 | mineum | mnm | $0.08 | -2.71% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-13.66%) (0.0%) | |
| 373 | ZKSwap | zks | $0.78 | Ethereum | 33.61% | 56 | 52.79% | 85 | 74.57% | 104 | 52.37% | 19 | -74 | -130 | 0 | $-9.03(-92.05%) (1158.12%) |
| 374 | bolivarcoin | boli | $0.08 | -4.57% | -2 | 12.07% | -10 | -9.76% | -19 | 95.41% | -33 | 0 | 0 | 0 | $-0.03(-26.76%) (0.0%) | |
| 374 | Sentinel | dvpn | $0.03 | Cosmos... | 6.06% | 7 | -6.51% | -25 | -13.6% | -49 | -1.01% | -52 | -105 | 52 | 0 | $-0.02(-38.12%) (61.59%) |
| 375 | Gemini Dollar | gusd | $1.00 | Ethereum | -0.06% | -5 | 0.01% | 14 | -0.02% | -3 | 0.16% | -76 | -84 | -157 | -96 | $-0.11(-9.57%) (10.59%) |
| 376 | Kyber Network Crystal Legacy | kncl | $1.87 | Fantom... | 1.63% | -7 | -2.6% | -18 | 6.86% | -24 | 14.72% | -36 | -76 | -112 | -303 | $-3.93(-67.77%) (210.23%) |
| 377 | aquariuscoin | arco | $0.42 | 0.33% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.10(-20.05%) (0.0%) | |
| 377 | BarnBridge | bond | $35.11 | Ethereum... | -2.09% | -12 | 22.51% | 27 | 31.94% | 30 | 54.6% | 31 | 6 | -15 | 30 | $-141.79(-80.15%) (403.84%) |
| 378 | PlatON Network | lat | $0.15 | 4.59% | -2 | -3.8% | -14 | 12.61% | 0 | 18.95% | 299 | 225 | 438 | 0 | $-0.46(-74.92%) (298.71%) | |
| 379 | bitz | bitz | $0.32 | 11.48% | 1 | -0.08% | -14 | 26.93% | -20 | 268.93% | -33 | -77 | 0 | 0 | $-1.05(-76.9%) (0.0%) | |
| 379 | propy | pro | $2.95 | Ethereum... | -5.14% | -19 | 1.72% | -8 | 39.15% | 36 | 192.08% | 173 | 213 | 239 | 1 | $-2.20(-42.75%) (74.68%) |
| 380 | Request | req | $0.22 | ethereum... | 2.31% | -3 | -1.67% | -17 | 8.56% | -18 | -8.78% | -87 | -67 | -160 | -125 | $-0.84(-79.23%) (381.37%) |
| 381 | spacecoin | space | $0.03 | -13.91% | -2 | -11.02% | -14 | -38.72% | -27 | -12.96% | -45 | -81 | 0 | 0 | $-1.63(-98.48%) (0.0%) | |
| 381 | Star Atlas DAO | polis | $7.86 | Solana | 4.38% | 4 | -6.98% | -30 | 6.5% | -25 | -2.0% | -74 | -144 | 0 | 0 | $-6.77(-46.27%) (86.12%) |
| 382 | sixeleven | 611 | $1.08 | -12.44% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-12.44%) (0.0%) | |
| 382 | SafePal | sfp | $1.56 | Binance Smart... | 3.31% | 2 | -3.11% | -22 | -4.88% | -45 | 52.94% | 18 | -24 | -61 | 0 | $-2.04(-56.71%) (131.02%) |
| 383 | acoin | acoin | $0.26 | 3.39% | 0 | 2.55% | -14 | -37.67% | -25 | 36.72% | -38 | -84 | 0 | -224 | $-0.18(-40.81%) (0.0%) | |
| 383 | Altura | alu | $0.27 | binance-smart... | -1.0% | -5 | -8.65% | -29 | 114.44% | 159 | 555.9% | 445 | 457 | 433 | 0 | $-0.16(-37.17%) (59.16%) |
| 384 | veros | vrs | $0.00 | 57.79% | 3 | -3.15% | -13 | -26.48% | -23 | 158.9% | -36 | -77 | -113 | -323 | $-0.50(-99.96%) (0.0%) | |
| 384 | Terra Virtua Kolect | tvk | $0.38 | harmony-shard... | 25.52% | 47 | 39.97% | 65 | 82.33% | 117 | 96.95% | 77 | 10 | -66 | 0 | $-0.78(-67.23%) (205.17%) |
| 385 | shilling | sh | $0.01 | 26.0% | 1 | -43.57% | -15 | 9.69% | -25 | 57.97% | -43 | -84 | -119 | 0 | $-0.01(-49.51%) (0.0%) | |
| 385 | Augur | rep | $24.28 | Ethereum | -0.49% | -12 | -2.22% | -17 | 3.14% | -34 | 0.66% | -66 | -75 | -135 | -277 | $-81.90(-77.13%) (337.32%) |
| 386 | STP Network | stpt | $0.12 | ethereum... | -0.07% | -4 | -5.47% | -24 | -11.44% | -57 | -14.13% | -86 | 93 | 20 | -112 | $-0.09(-42.19%) (72.98%) |
| 386 | jobscoin | jobs | $0.00 | -13.1% | -1 | -16.91% | -14 | -47.99% | -24 | 100.87% | -37 | -82 | -117 | -228 | $0.00(-50.03%) (0.0%) | |
| 387 | wild beast block | wbb | $0.17 | -87.83% | -3 | 0.0% | 0 | -72.91% | -24 | -35.43% | -40 | -81 | -133 | 0 | $-4.15(-96.11%) (0.0%) | |
| 387 | Polkaswap | pswap | $0.05 | Ethereum... | -0.83% | -13 | -14.05% | -48 | -27.93% | -98 | -23.13% | 441 | 453 | 429 | 0 | $-0.66(-93.54%) (1446.94%) |
| 388 | crevacoin | creva | $0.00 | -9.24% | 0 | 14.11% | -15 | -42.07% | -23 | 25.92% | -38 | -83 | -118 | 0 | $0.00(-73.37%) (0.0%) | |
| 388 | seedify.fund | sfund | $8.35 | binance-smart... | -2.0% | -13 | -15.23% | -44 | 39.87% | 58 | 118.59% | 125 | 191 | 242 | 0 | $-2.17(-20.63%) (25.99%) |
| 389 | aichain | ait | $0.12 | 4.48% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-0.35%) (0.0%) | |
| 389 | indahash | idh | $0.36 | -12.92% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.25(-40.33%) (0.0%) | |
| 389 | ignis | ignis | $0.45 | 1.82% | 0 | -7.3% | -15 | -96.6% | -23 | -88.27% | -37 | 0 | 0 | 0 | $-19.80(-97.76%) (0.0%) | |
| 389 | qbao | qbt | $1.16 | -6.95% | 0 | -4.68% | -15 | -33.49% | -23 | 84.87% | -37 | 0 | 0 | 0 | $-0.90(-43.66%) (0.0%) | |
| 389 | odyssey | ocn | $0.07 | 37.45% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-10.57%) (0.0%) | |
| 389 | energo | tsl | $0.11 | 1.04% | 0 | 2.25% | -15 | -29.92% | -23 | -18.83% | -37 | 0 | 0 | 0 | $-0.15(-57.94%) (0.0%) | |
| 389 | data | dta | $0.05 | -6.99% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-19.74%) (0.0%) |