历史快照 - 2018-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
332 Metal mtl $3.30 Ethereum 4.43% -3 -4.62% -23 1.85% -22 -1.2% -63 -71 -86 -89 $-10.23(-75.61%) (310.0%)
333 Smooth Love Potion slp $0.07 Ethereum 1.17% -6 -15.29% -18 -1.37% 26 -1.73% -7 -30 -94 99 $-0.29(-80.08%) (401.93%)
333 adelphoi adl $0.16 -10.76% -8 -61.7% -35 -26.7% -14 51.54% -48 0 0 0 $-100.29(-99.84%) (0.0%)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
335 fastcoin fst $0.02 26.21% 2 54.86% 3 -39.34% -18 -2.11% -56 -73 -130 0 $-0.02(-45.12%) (0.0%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
338 netcoin net $0.00 -8.71% -5 -18.53% -9 -49.83% 22 193.31% 0 -33 -195 -196 $-130.32(-100.0%) (0.0%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
340 influxcoin infx $1.72 -3.04% -4 0.06% -7 -28.78% -16 43.22% -44 -79 -138 -201 $-1.33(-43.72%) (0.0%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
343 machinecoin mac $0.12 1.91% -2 -24.54% -13 -20.23% -10 166.42% -28 -65 -116 0 $-0.07(-35.31%) (0.0%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
346 minereum mne $0.94 -2.2% 0 5.71% 0 -41.12% -12 126.55% -29 -75 -130 0 $-8.66(-90.2%) (0.0%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
350 bitstar bits $0.08 1.11% 0 7.72% -2 -33.51% -12 298.58% -25 -67 -121 -220 $-1.88(-96.06%) (0.0%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 capricoin cpc $0.86 5.95% 1 -17.94% -10 -44.79% -19 28.34% -44 -79 -138 -233 $-1.86(-68.28%) (0.0%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
352 crave crave $1.13 -86.76% -72 -83.33% -58 -86.75% -61 -64.02% -81 -104 -170 0 $-11.93(-91.32%) (0.0%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
353 bitbar btb $46.73 1.09% -2 -6.86% -9 -49.99% -24 38.33% -43 -79 -130 0 $-145.63(-75.71%) (0.0%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
355 hobonickels hbn $0.03 -8.84% -6 13.65% -4 -33.55% -13 87.88% -39 -74 -124 -203 $-0.03(-50.85%) (0.0%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
356 swagbucks bucks $4.55 32.17% 0 20.34% -4 50.11% -5 198.08% -33 -69 -118 -220 $-1.69(-27.05%) (0.0%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
357 joulecoin xjo $0.04 -2.06% -3 35.45% -2 -28.37% -14 56.23% -43 -67 -114 0 $-0.03(-43.48%) (0.0%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
358 octocoin 888 $0.03 -13.89% -5 32.52% -1 -16.6% -12 460.55% -30 -62 -111 0 $-0.01(-16.6%) (0.0%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
362 hitcoin htc $0.00 0.0% 0 -51.4% -25 -62.88% -31 -20.76% -57 0 -140 -253 $0.00(-71.44%) (0.0%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
364 hicoin xhi $0.01 3.93% -4 -6.81% -8 -31.68% -17 0.03% -52 -94 -152 -290 $-0.01(-49.97%) (0.0%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
365 bolivarcoin boli $0.09 15.36% -3 25.36% -3 -15.62% -13 59.32% -44 0 0 0 $-0.02(-15.62%) (0.0%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 spacecoin space $0.03 -9.6% -8 25.14% -6 -35.5% -19 277.8% -39 -72 0 0 $-1.62(-98.02%) (0.0%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 bitz bitz $0.27 0.0% 0 42.74% -5 16.51% -14 258.86% -38 -71 0 0 $-1.09(-79.98%) (0.0%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 sativacoin stv $0.06 -17.89% -6 -21.06% -8 -50.33% -18 93.16% -43 -74 -124 -219 $-0.07(-52.95%) (0.0%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
373 acoin acoin $0.24 -6.94% -6 31.88% -6 -45.74% -18 66.69% -42 -78 -129 -213 $-0.20(-45.74%) (0.0%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
374 shilling sh $0.02 0.0% 0 39.62% -6 69.91% -18 0.0% 0 -82 -132 -213 $-0.01(-25.03%) (0.0%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
375 veros vrs $0.00 6.04% -7 60.53% -5 -20.18% -16 142.04% -39 -72 -124 -319 $-0.50(-99.96%) (0.0%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 wild beast block wbb $0.40 0.0% 0 7.71% -7 -57.43% -18 45.86% -42 -72 -156 0 $-3.92(-90.73%) (0.0%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
377 jobscoin jobs $0.00 0.0% 0 16.64% -6 -10.9% -16 58.48% -42 -76 -128 -219 $0.00(-42.94%) (0.0%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 crevacoin creva $0.00 -33.83% -9 6.2% -6 -40.23% -16 88.57% -41 -76 -128 -224 $0.00(-63.77%) (0.0%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 qbao qbt $1.12 -0.2% -9 -3.74% -6 -44.92% -16 76.36% -40 0 0 0 $-0.94(-45.63%) (0.0%)
379 genaro network gnx $0.46 2.29% -9 5.6% -6 -56.63% -16 48.48% -40 0 0 0 $-0.71(-60.59%) (0.0%)
379 ignis ignis $0.48 -9.49% -9 -10.2% -6 -96.92% -16 -88.27% -40 0 0 0 $-19.78(-97.64%) (0.0%)
379 smartmesh smt $0.08 2.79% -9 -11.93% -6 -57.75% -16 75.71% -40 0 0 0 $-0.16(-66.84%) (0.0%)
379 bitcoin atom bca $350.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
379 aichain ait $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.75%) (0.0%)
379 energo tsl $0.10 -2.04% -9 11.06% -6 -55.24% -16 0.0% 0 0 0 0 $-0.15(-58.81%) (0.0%)
379 mixin xin $1,838.40 -2.02% -9 12.94% -6 0.0% 0 0.0% 0 0 0 0 $-257.27(-12.28%) (0.0%)
379 yee yee $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-51.19%) (0.0%)
379 moac moac $14.81 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.68(-15.31%) (0.0%)
379 ipchain ipc $0.71 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.72(-50.09%) (0.0%)
379 lightning bitcoin lbtc $143.99 -14.39% -9 3.38% -6 0.0% 0 0.0% 0 0 0 0 $-398.87(-73.48%) (0.0%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)
381 Star Atlas DAO polis $7.86 Solana 4.38% 4 -6.98% -30 6.5% -25 -2.0% -74 -144 0 0 $-6.77(-46.27%) (86.12%)
382 SafePal sfp $1.56 Binance Smart... 3.31% 2 -3.11% -22 -4.88% -45 52.94% 18 -24 -61 0 $-2.04(-56.71%) (131.02%)
383 Altura alu $0.27 binance-smart... -1.0% -5 -8.65% -29 114.44% 159 555.9% 445 457 433 0 $-0.16(-37.17%) (59.16%)
384 Terra Virtua Kolect tvk $0.38 harmony-shard... 25.52% 47 39.97% 65 82.33% 117 96.95% 77 10 -66 0 $-0.78(-67.23%) (205.17%)
385 Augur rep $24.28 Ethereum -0.49% -12 -2.22% -17 3.14% -34 0.66% -66 -75 -135 -277 $-81.90(-77.13%) (337.32%)
386 STP Network stpt $0.12 ethereum... -0.07% -4 -5.47% -24 -11.44% -57 -14.13% -86 93 20 -112 $-0.09(-42.19%) (72.98%)
387 Polkaswap pswap $0.05 Ethereum... -0.83% -13 -14.05% -48 -27.93% -98 -23.13% 441 453 429 0 $-0.66(-93.54%) (1446.94%)
388 seedify.fund sfund $8.35 binance-smart... -2.0% -13 -15.23% -44 39.87% 58 118.59% 125 191 242 0 $-2.17(-20.63%) (25.99%)
389 boson protocol boson $2.78 ethereum... 3.35% 6 13.01% 6 2.21% -34 191.47% 179 145 72 0 $-2.30(-45.23%) (82.58%)
390 strike strk $53.18 Ethereum... 1.33% 3 -0.37% -16 -3.68% -37 -2.76% -70 450 426 0 $-25.77(-32.64%) (48.46%)
391 Aave [OLD] lend $3.12 Ethereum -1.27% -12 -7.42% -32 -7.69% -51 10.25% -48 -93 -167 -281 $-3.13(-50.08%) (100.33%)
392 Divi divi $0.06 -5.94% -24 8.17% -2 93.02% 130 76.04% 53 19 -51 -279 $-0.04(-36.6%) (57.73%)
393 DFI.money yfii $4,067.29 Ethereum... 7.75% 8 5.03% -10 5.11% -26 5.4% -59 -103 -127 -267 $-4,481.17(-52.42%) (110.18%)