历史快照 - 2018-01-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
335 fastcoin fst $0.02 -21.59% -3 -48.48% -19 -0.07% -21 58.2% -41 -84 -128 0 $-0.02(-54.56%) (0.0%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
336 minereum mne $1.53 0.23% 3 -24.26% -10 128.44% -3 277.22% -19 -69 -138 0 $-8.07(-84.04%) (0.0%)
337 incakoin nka $0.00 -96.95% -162 -39.84% -14 -45.91% -35 130.2% -32 -81 0 0 $-0.01(-96.95%) (0.0%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
340 bitbar btb $64.18 -10.31% 1 -4.2% -4 74.66% -9 -66.63% -87 -77 -117 0 $-128.18(-66.63%) (0.0%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
342 bitstar bits $0.10 5.83% 4 -2.65% -2 -1.05% -22 310.55% -20 -77 -118 -216 $-1.86(-95.06%) (0.0%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
344 hobonickels hbn $0.03 -21.51% -4 -37.91% -12 84.62% -6 82.09% -34 -76 -119 -196 $-0.02(-37.91%) (0.0%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
346 joulecoin xjo $0.05 -1.17% 1 -22.15% -7 62.53% -11 56.48% -40 -68 -109 0 $-0.02(-31.38%) (0.0%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
348 swagbucks bucks $4.55 -0.35% 1 -27.08% -7 214.11% -2 137.63% -29 -72 -117 0 $-1.69(-27.08%) (0.0%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
349 hitcoin htc $0.00 -50.56% -11 -52.49% -19 -7.69% -22 -30.15% -59 0 -133 -247 $0.00(-64.23%) (0.0%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
351 hicoin xhi $0.01 -5.9% 0 -7.55% -4 11.78% -17 -25.79% -53 -96 -154 -273 $0.00(-33.36%) (0.0%)
352 octocoin 888 $0.02 16.74% 1 -20.38% -6 222.39% -3 245.75% -27 -65 -113 0 $-0.01(-24.7%) (0.0%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
353 martexcoin mxt $0.36 -84.52% -36 -46.43% -10 -20.72% -21 -42.2% -54 -94 -151 -209 $-5.26(-93.6%) (0.0%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
355 spacecoin space $0.04 2.06% -1 -27.41% -7 -3.86% -15 152.56% -29 0 0 0 $-1.61(-97.48%) (0.0%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
357 bolivarcoin boli $0.09 -5.73% -2 -18.88% -5 -5.05% -15 0.0% 0 0 0 0 $-0.03(-23.48%) (0.0%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
359 sativacoin stv $0.08 -24.63% -3 -24.12% -6 -11.39% -16 -0.34% -38 -71 -118 -209 $-0.05(-37.13%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
360 shilling sh $0.01 17.2% 0 25.08% -4 37.15% -12 13.51% -37 -67 -120 -203 $-0.01(-46.05%) (0.0%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
361 bitz bitz $0.23 -5.92% -2 43.56% -4 -12.62% -16 165.38% -32 -71 0 0 $-1.13(-82.88%) (0.0%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
362 acoin acoin $0.37 -11.06% -4 -13.34% -7 133.89% -11 37.65% -35 -83 -126 0 $-0.07(-15.55%) (0.0%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
363 wild beast block wbb $0.71 13.88% 0 -24.63% -5 183.39% -9 216.92% -30 -69 -190 0 $-3.61(-83.65%) (0.0%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
364 veros vrs $0.00 -17.23% -3 -12.94% -5 108.39% -12 94.39% -33 -69 -120 -302 $-0.50(-99.96%) (0.0%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
365 jobscoin jobs $0.00 -25.63% -3 40.92% -4 84.62% -12 109.56% -33 -76 -123 0 $0.00(-28.54%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
366 crevacoin creva $0.00 -8.74% -1 -36.41% -6 64.88% -11 60.65% -32 -74 -123 -217 $0.00(-58.04%) (0.0%)
367 sophiatx sphtx $1.28 -12.07% -1 11.66% -4 99.18% -10 0.0% 0 0 0 0 $-0.27(-17.35%) (0.0%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
367 lightning bitcoin lbtc $175.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-367.68(-67.73%) (0.0%)
367 genaro network gnx $0.56 -12.52% -1 -52.11% -4 5.3% -10 0.0% 0 0 0 0 $-0.61(-52.11%) (0.0%)
367 smartmesh smt $0.11 -15.89% -1 -45.45% -4 46.58% -10 0.0% 0 0 0 0 $-0.13(-54.68%) (0.0%)
367 energo tsl $0.14 -6.04% -1 -43.6% -4 22.23% -10 0.0% 0 0 0 0 $-0.11(-43.6%) (0.0%)
367 qbao qbt $1.62 -6.71% -1 -20.97% -4 124.15% -10 248.03% -31 0 0 0 $-0.43(-20.97%) (0.0%)
367 ignis ignis $0.74 -94.49% -1 -95.9% -4 -94.54% -10 0.0% 0 0 0 0 $-19.52(-96.37%) (0.0%)
367 selfkey key $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-45.45%) (0.0%)
367 cappasity capp $0.46 -4.06% -1 13.58% -4 0.0% 0 1596.68% -31 0 0 0 $-0.02(-4.06%) (0.0%)
367 qlc chain qlc $0.56 -25.51% -1 -59.13% -4 56.2% -10 0.0% 0 0 0 0 $-0.81(-59.13%) (0.0%)
367 medishares mds $0.15 7.35% -1 -23.07% -4 70.95% -10 0.0% 0 0 0 0 $-0.10(-39.2%) (0.0%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)
381 Star Atlas DAO polis $7.86 Solana 4.38% 4 -6.98% -30 6.5% -25 -2.0% -74 -144 0 0 $-6.77(-46.27%) (86.12%)
382 SafePal sfp $1.56 Binance Smart... 3.31% 2 -3.11% -22 -4.88% -45 52.94% 18 -24 -61 0 $-2.04(-56.71%) (131.02%)
383 Altura alu $0.27 binance-smart... -1.0% -5 -8.65% -29 114.44% 159 555.9% 445 457 433 0 $-0.16(-37.17%) (59.16%)
384 Terra Virtua Kolect tvk $0.38 harmony-shard... 25.52% 47 39.97% 65 82.33% 117 96.95% 77 10 -66 0 $-0.78(-67.23%) (205.17%)
385 Augur rep $24.28 Ethereum -0.49% -12 -2.22% -17 3.14% -34 0.66% -66 -75 -135 -277 $-81.90(-77.13%) (337.32%)
386 STP Network stpt $0.12 ethereum... -0.07% -4 -5.47% -24 -11.44% -57 -14.13% -86 93 20 -112 $-0.09(-42.19%) (72.98%)
387 Polkaswap pswap $0.05 Ethereum... -0.83% -13 -14.05% -48 -27.93% -98 -23.13% 441 453 429 0 $-0.66(-93.54%) (1446.94%)
388 seedify.fund sfund $8.35 binance-smart... -2.0% -13 -15.23% -44 39.87% 58 118.59% 125 191 242 0 $-2.17(-20.63%) (25.99%)
389 boson protocol boson $2.78 ethereum... 3.35% 6 13.01% 6 2.21% -34 191.47% 179 145 72 0 $-2.30(-45.23%) (82.58%)
390 strike strk $53.18 Ethereum... 1.33% 3 -0.37% -16 -3.68% -37 -2.76% -70 450 426 0 $-25.77(-32.64%) (48.46%)
391 Aave [OLD] lend $3.12 Ethereum -1.27% -12 -7.42% -32 -7.69% -51 10.25% -48 -93 -167 -281 $-3.13(-50.08%) (100.33%)
392 Divi divi $0.06 -5.94% -24 8.17% -2 93.02% 130 76.04% 53 19 -51 -279 $-0.04(-36.6%) (57.73%)
393 DFI.money yfii $4,067.29 Ethereum... 7.75% 8 5.03% -10 5.11% -26 5.4% -59 -103 -127 -267 $-4,481.17(-52.42%) (110.18%)
394 Power Ledger powr $0.38 Ethereum... 0.24% -8 -6.13% -27 4.6% -29 2.09% -70 -79 -68 -225 $-1.52(-80.12%) (402.97%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)