历史快照 - 2018-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
334 LCX lcx $0.37 ethereum... 3.39% 2 1.9% -6 31.46% 23 185.22% 163 268 238 18 $-0.10(-20.84%) (26.33%)
335 DeFi Kingdoms jewel $3.78 harmony-shard-0 9.25% 11 -5.74% -18 -23.94% -59 0.0% 0 0 0 0 $-1.64(-30.26%) (43.39%)
336 PLEX plex $0.97 -7.2% -21 -36.31% -94 -57.63% -150 -50.03% -159 -127 480 0 $-1.46(-59.9%) (149.38%)
337 Escoin Token elg $3.04 Ethereum 0.33% -12 -1.94% -19 -0.98% -28 12.18% -40 22 -31 0 $-0.13(-4.1%) (4.28%)
337 machinecoin mac $0.16 -14.63% -2 7.38% -7 103.91% -14 245.32% -30 -72 -119 0 $-0.03(-14.63%) (0.0%)
338 cUNI cuni $0.51 Ethereum 1.07% -15 -0.88% -9 -0.59% -30 8.71% -30 -78 -179 -192 $-0.36(-41.05%) (69.64%)
338 hitcoin htc $0.00 -3.7% 0 84.89% 5 103.91% -13 56.69% -50 -80 -139 -240 $0.00(-27.65%) (0.0%)
339 AXIA Coin axc $1.88 ethereum... -0.53% -17 0.53% -9 18.24% 7 49.21% 24 25 477 0 $-0.04(-2.08%) (2.13%)
339 minereum mne $1.53 -10.62% -2 -37.34% -18 116.54% -11 260.68% -26 -70 -144 0 $-8.07(-84.07%) (0.0%)
340 Adventure Gold agld $2.67 Ethereum... 1.52% -7 -5.32% -24 -22.83% -68 -25.0% -102 -64 0 0 $-2.32(-46.44%) (86.71%)
340 hobonickels hbn $0.04 17.27% 6 -0.51% -6 146.23% -6 144.06% -36 -72 -115 0 $-0.01(-20.89%) (0.0%)
341 bitbar btb $71.56 0.2% 1 19.64% -4 106.39% -11 69.78% -45 -75 -118 0 $-120.80(-62.8%) (0.0%)
341 THORChain (ERC20) rune $12.70 Ethereum 2.09% -6 -8.1% -33 -6.13% -46 71.16% 39 -5 -7 0 $-7.12(-35.93%) (56.07%)
342 Haven xhv $13.20 1.69% -12 78.62% 114 61.76% 68 97.6% 68 103 73 -114 $-15.30(-53.68%) (115.91%)
343 Uquid Coin uqc $20.28 Ethereum... 1.2% -9 2.32% -10 1.15% -27 50.67% 21 13 -106 -237 $-11.38(-35.94%) (56.11%)
344 Beldex bdx $0.14 -0.34% -12 5.28% -4 1.77% -32 -0.32% -67 -33 -57 202 $-0.32(-69.98%) (233.15%)
345 Kin kin $0.00 Solana 1.1% -8 21.45% 28 30.5% 21 47.81% 22 -18 -105 0 $0.00(-90.05%) (905.51%)
346 CRYPTO20 c20 $6.01 ethereum... 1.35% -3 8.68% 1 12.13% -10 34.45% -2 -23 -24 -116 $-0.18(-2.93%) (3.02%)
346 bitstar bits $0.09 -2.59% 1 -2.41% -11 -5.67% -31 320.71% -26 -85 -124 -221 $-1.87(-95.33%) (0.0%)
347 joulecoin xjo $0.05 -30.56% -7 4.8% -5 101.02% -12 110.98% -37 -67 -111 0 $-0.02(-30.56%) (0.0%)
347 BSCPAD bscpad $2.50 Binance Smart... 7.3% 10 15.21% 19 54.32% 61 103.25% 83 32 222 0 $-4.04(-61.77%) (161.59%)
348 Syntropy noia $0.41 ethereum... -1.46% -9 -11.42% -37 4.96% -18 12.68% -44 -93 -40 -80 $-0.41(-50.03%) (100.13%)
349 Linear lina $0.06 Ethereum... 5.06% 2 7.88% 4 32.08% 27 22.96% -17 -14 -63 84 $-0.14(-68.17%) (214.16%)
349 swagbucks bucks $4.56 3.22% 0 12.04% -4 189.48% -9 153.41% -32 -73 -123 -213 $-1.67(-26.83%) (0.0%)
350 Unizen zcx $5.63 Ethereum... 11.71% 16 30.63% 41 14.43% -49 6.43% -91 -77 71 0 $-1.25(-18.17%) (22.2%)
351 UTRUST utk $0.42 Ethereum 0.19% -6 -0.76% -9 11.56% -6 13.42% -37 -43 -161 -218 $-0.76(-64.28%) (179.95%)
351 hicoin xhi $0.01 -1.4% 0 -8.56% -7 17.52% -20 -8.56% -57 -97 -153 -273 $0.00(-29.18%) (0.0%)
352 ARPA Chain arpa $0.20 ethereum... 7.84% 9 1.58% -9 44.63% 41 123.73% 102 142 125 -88 $-0.01(-6.59%) (7.06%)
353 Kyber Network Crystal knc $1.87 polygon-pos... 1.08% -4 -2.6% -18 6.25% -20 14.72% -37 -61 -112 0 $-0.60(-24.19%) (31.91%)
353 octocoin 888 $0.02 0.07% 1 -16.76% -7 236.75% -9 234.47% -29 -65 -116 0 $-0.01(-35.5%) (0.0%)
354 spacecoin space $0.04 -19.59% -1 -20.81% -5 -29.91% -25 194.63% -28 0 0 0 $-1.61(-97.53%) (0.0%)
354 Aragon ant $5.02 ethereum... 4.15% 1 -0.59% -13 9.37% -13 12.3% -41 -108 -99 -271 $-7.80(-60.84%) (155.35%)
355 Enzyme mln $131.07 Ethereum... 0.85% -8 -3.17% -19 -2.87% -34 1.03% -65 -36 -45 -141 $-127.19(-49.25%) (97.04%)
355 bolivarcoin boli $0.09 -12.9% 2 -14.15% -3 12.84% -17 0.0% 0 0 0 0 $-0.02(-18.84%) (0.0%)
356 sativacoin stv $0.11 -8.78% 2 6.21% -3 19.81% -17 51.86% -37 -66 -117 -208 $-0.02(-16.59%) (0.0%)
356 Shiden Network sdn $3.42 2.09% -6 -1.16% -18 0.29% -28 -22.1% -108 -187 0 0 $-4.01(-53.99%) (117.33%)
357 Wanchain wan $0.97 1.66% -3 1.15% -11 8.07% -15 7.01% -55 -80 -73 -195 $-8.33(-89.58%) (859.49%)
358 QuarkChain qkc $0.03 ethereum... -1.09% -5 -10.4% -27 -2.9% -31 -9.25% -80 -52 -42 -167 $-0.27(-90.65%) (969.47%)
358 acoin acoin $0.42 -0.81% 2 44.11% -2 210.25% -11 70.56% -33 -73 -120 0 $-0.02(-5.04%) (0.0%)
359 Morpheus Network mrph $4.99 Ethereum... 7.31% 8 31.32% 38 26.65% 15 18.53% -30 108 111 -28 $0.00(0.0%) (0.0%)
359 bitz bitz $0.25 -30.63% 0 50.24% -2 86.39% -14 0.0% 0 -67 -181 0 $-1.12(-81.8%) (0.0%)
360 Metadium meta $0.11 Ethereum 0.41% -8 -11.72% -33 2.5% -29 7.07% -54 -67 -126 0 $-0.29(-72.19%) (259.64%)
360 shilling sh $0.01 8.4% 1 3.02% -6 27.96% -17 9.33% -39 -79 0 0 $-0.01(-53.97%) (0.0%)
361 hi Dollar hi $1.24 binance-smart... -1.59% -13 37.17% 48 140.57% 180 90.71% 83 96 221 0 $-0.02(-1.59%) (1.61%)
361 veros vrs $0.00 -31.35% 1 69.64% -1 315.97% -11 779.99% -29 -66 -119 -295 $-0.50(-99.95%) (0.0%)
362 c0x czrx $0.03 Ethereum... 3.83% 0 10.69% 8 27.08% 9 32.18% 8 -13 -32 -218 $-0.24(-89.69%) (869.84%)
362 jobscoin jobs $0.00 -3.92% 1 82.62% -1 171.07% -14 213.09% -33 0 -122 -210 $0.00(-3.92%) (0.0%)
363 wild beast block wbb $0.62 36.98% 2 -32.59% -5 168.18% -14 450.65% -32 -69 -208 0 $-3.70(-85.64%) (0.0%)
363 Orca orca $16.54 solana, Solana 0.3% -7 8.96% 6 30.13% 31 70.69% 77 262 275 0 $-2.11(-11.31%) (12.76%)
364 Ethernity Chain ern $16.24 ethereum... 7.98% 7 17.26% 13 39.4% 33 53.93% 19 -82 -74 0 $-50.84(-75.79%) (313.06%)
364 netcoin net $0.01 -20.28% 0 -32.44% -5 264.18% -12 471.95% -31 -68 -231 -230 $-130.31(-99.99%) (0.0%)
365 rmrk rmrk $19.12 Kusama, kusama 53.7% 90 63.56% 100 114.83% 154 139.6% 123 0 0 0 $0.00(0.0%) (0.0%)
365 crevacoin creva $0.00 -3.91% 1 -20.57% -3 96.44% -14 58.73% -35 -72 -124 -218 $0.00(-54.03%) (0.0%)
366 Sun Token sun $0.04 Tron20, tron 1.72% -3 1.8% -9 8.47% -19 31.35% -4 -71 -47 180 $-49.97(-99.93%) (137471.69%)
366 genaro network gnx $0.64 -13.21% 1 -32.72% -3 23.54% -13 0.0% 0 0 0 0 $-0.53(-45.26%) (0.0%)
366 qbao qbt $1.74 3.72% 1 43.86% -3 155.77% -13 278.06% -32 0 0 0 $-0.31(-15.29%) (0.0%)
366 smartmesh smt $0.13 -21.52% 1 -44.23% -3 93.31% -13 0.0% 0 0 0 0 $-0.11(-46.12%) (0.0%)
366 energo tsl $0.15 -19.03% 1 -24.04% -3 42.19% -13 0.0% 0 0 0 0 $-0.10(-39.98%) (0.0%)
366 ignis ignis $13.34 -12.32% 1 -17.48% -3 -19.45% -13 0.0% 0 0 0 0 $-6.91(-34.12%) (0.0%)
366 medishares mds $0.14 -3.49% 1 -24.63% -3 170.32% -13 0.0% 0 0 0 0 $-0.11(-43.37%) (0.0%)
366 cappasity capp $0.48 28.36% 1 20.43% -3 0.0% 0 2561.46% -32 0 0 0 $0.00(0.0%) (0.0%)
366 qlc chain qlc $0.75 -11.56% 1 -23.55% -3 115.49% -13 0.0% 0 0 0 0 $-0.61(-45.13%) (0.0%)
366 sophiatx sphtx $1.46 -6.01% 1 20.82% -3 75.37% -13 0.0% 0 0 0 0 $-0.09(-6.01%) (0.0%)
367 hoge finance hoge $0.00 Ethereum... 13.96% 21 -12.8% -41 -36.57% -110 297.88% 230 213 184 0 $0.00(-43.44%) (76.79%)
368 Everipedia iq $0.02 binance-smart... -3.6% -4 -7.61% -23 -2.29% -36 -9.72% -82 -59 -75 178 $-0.04(-69.4%) (226.78%)
369 RedFOX Labs rfox $0.12 binance-smart... 0.91% 3 -1.42% -4 -1.77% -26 241.34% 217 81 -19 -107 $-0.21(-63.27%) (172.23%)
370 Anyswap any $10.28 Ethereum... -1.15% -11 -15.67% -50 -24.52% -84 -15.74% -98 76 128 176 $-3.85(-27.25%) (37.45%)
371 Aurory aury $18.44 Solana -3.51% -13 12.1% 7 46.0% 55 0.0% 0 0 0 0 $-4.59(-19.93%) (24.89%)
372 Gods Unchained gods $5.13 Ethereum 12.25% 25 -1.91% -16 11.83% 472 0.0% 0 0 0 0 $-1.68(-24.67%) (32.75%)
373 ZKSwap zks $0.78 Ethereum 33.61% 56 52.79% 85 74.57% 104 52.37% 19 -74 -130 0 $-9.03(-92.05%) (1158.12%)
374 Sentinel dvpn $0.03 Cosmos... 6.06% 7 -6.51% -25 -13.6% -49 -1.01% -52 -105 52 0 $-0.02(-38.12%) (61.59%)
375 Gemini Dollar gusd $1.00 Ethereum -0.06% -5 0.01% 14 -0.02% -3 0.16% -76 -84 -157 -96 $-0.11(-9.57%) (10.59%)
376 Kyber Network Crystal Legacy kncl $1.87 Fantom... 1.63% -7 -2.6% -18 6.86% -24 14.72% -36 -76 -112 -303 $-3.93(-67.77%) (210.23%)
377 BarnBridge bond $35.11 Ethereum... -2.09% -12 22.51% 27 31.94% 30 54.6% 31 6 -15 30 $-141.79(-80.15%) (403.84%)
378 PlatON Network lat $0.15 4.59% -2 -3.8% -14 12.61% 0 18.95% 299 225 438 0 $-0.46(-74.92%) (298.71%)
379 propy pro $2.95 Ethereum... -5.14% -19 1.72% -8 39.15% 36 192.08% 173 213 239 1 $-2.20(-42.75%) (74.68%)
380 Request req $0.22 ethereum... 2.31% -3 -1.67% -17 8.56% -18 -8.78% -87 -67 -160 -125 $-0.84(-79.23%) (381.37%)
381 Star Atlas DAO polis $7.86 Solana 4.38% 4 -6.98% -30 6.5% -25 -2.0% -74 -144 0 0 $-6.77(-46.27%) (86.12%)
382 SafePal sfp $1.56 Binance Smart... 3.31% 2 -3.11% -22 -4.88% -45 52.94% 18 -24 -61 0 $-2.04(-56.71%) (131.02%)
383 Altura alu $0.27 binance-smart... -1.0% -5 -8.65% -29 114.44% 159 555.9% 445 457 433 0 $-0.16(-37.17%) (59.16%)
384 Terra Virtua Kolect tvk $0.38 harmony-shard... 25.52% 47 39.97% 65 82.33% 117 96.95% 77 10 -66 0 $-0.78(-67.23%) (205.17%)
385 Augur rep $24.28 Ethereum -0.49% -12 -2.22% -17 3.14% -34 0.66% -66 -75 -135 -277 $-81.90(-77.13%) (337.32%)
386 STP Network stpt $0.12 ethereum... -0.07% -4 -5.47% -24 -11.44% -57 -14.13% -86 93 20 -112 $-0.09(-42.19%) (72.98%)
387 Polkaswap pswap $0.05 Ethereum... -0.83% -13 -14.05% -48 -27.93% -98 -23.13% 441 453 429 0 $-0.66(-93.54%) (1446.94%)
388 seedify.fund sfund $8.35 binance-smart... -2.0% -13 -15.23% -44 39.87% 58 118.59% 125 191 242 0 $-2.17(-20.63%) (25.99%)
389 boson protocol boson $2.78 ethereum... 3.35% 6 13.01% 6 2.21% -34 191.47% 179 145 72 0 $-2.30(-45.23%) (82.58%)
390 strike strk $53.18 Ethereum... 1.33% 3 -0.37% -16 -3.68% -37 -2.76% -70 450 426 0 $-25.77(-32.64%) (48.46%)
391 Aave [OLD] lend $3.12 Ethereum -1.27% -12 -7.42% -32 -7.69% -51 10.25% -48 -93 -167 -281 $-3.13(-50.08%) (100.33%)
392 Divi divi $0.06 -5.94% -24 8.17% -2 93.02% 130 76.04% 53 19 -51 -279 $-0.04(-36.6%) (57.73%)
393 DFI.money yfii $4,067.29 Ethereum... 7.75% 8 5.03% -10 5.11% -26 5.4% -59 -103 -127 -267 $-4,481.17(-52.42%) (110.18%)
394 Power Ledger powr $0.38 Ethereum... 0.24% -8 -6.13% -27 4.6% -29 2.09% -70 -79 -68 -225 $-1.52(-80.12%) (402.97%)
395 Tether Gold xaut $1,879.67 Ethereum... 0.82% -5 2.56% -16 5.26% -26 6.69% -56 -69 -104 -298 $-134.51(-6.68%) (7.16%)
396 Handshake hns $0.36 Ethereum... -1.16% -13 -13.43% -48 29.93% 21 102.76% 91 -50 -1 -190 $-0.48(-56.73%) (131.08%)
397 Impossible Decentralized Incubator Access idia $2.78 binance-smart... -0.71% -6 28.11% 32 101.45% 142 175.25% 163 169 0 0 $-0.02(-0.71%) (0.72%)
398 Hxro hxro $0.48 ethereum... -0.69% -4 0.94% -17 8.62% -17 5.32% -47 -73 -59 -241 $-0.28(-36.97%) (58.65%)
399 MATH math $1.09 ethereum... 1.87% -1 0.93% -15 -4.39% -49 -11.38% -96 -142 -131 -269 $-1.98(-64.49%) (181.61%)
400 Shabu Shabu kobe $3.84 ethereum... 1.86% -1 -3.27% -25 37.63% 40 109.84% 90 111 121 0 $-9.23(-70.62%) (240.33%)
401 liquity lqty $12.45 Ethereum... -6.25% -21 13.59% 16 121.93% 169 111.38% 126 164 152 0 $-60.73(-82.99%) (487.75%)
402 Aurox Token urus $280.72 binance-smart... 1.9% -2 36.38% 59 55.27% 74 231.27% 191 237 300 0 $0.00(0.0%) (0.0%)
403 KeeperDAO rook $226.51 ethereum... 5.81% 6 -13.23% -48 -25.14% -92 67.97% 34 -15 -106 143 $-581.33(-71.96%) (256.65%)