历史快照 - 2021-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
789 omni omni $3.54 -0.03% -1 2.98% -2 -4.0% -7 14.19% -18 -36 -60 -352 $-112.38(-96.95%) (3174.88%)
790 humaniq hmq $0.01 ethereum... 7.4% 2 34.66% 6 20.06% 2 26.14% -17 -11 -38 -320 $-0.64(-98.23%) (5557.57%)
791 bitcoin plus xbc $12.29 4.23% 2 7.47% -1 22.98% 4 -9.93% -30 -31 -65 -303 $-183.22(-93.71%) (1490.28%)
792 okcash ok $0.02 -0.28% -2 -4.19% -6 -3.36% -8 -0.96% -25 -41 -64 -335 $-0.74(-96.78%) (3008.97%)
793 origo ogo $0.01 Ethereum... -4.89% -4 -6.86% -5 4.1% -4 -4.91% -25 -51 -71 -338 $-0.21(-94.64%) (1765.45%)
794 npcoin npc $0.00 -26.75% -2 -29.85% 6 -45.6% 8 -38.23% -8 -25 -54 -346 $-0.25(-99.86%) (71119.77%)
794 robotina rox $0.01 Ethereum... -2.28% 1 -3.64% -10 28.03% 7 64.17% -2 -46 -7 -352 $-0.08(-92.06%) (1159.03%)
795 monetaryunit mue $0.01 15.74% 5 -2.44% 6 16.54% 2 13.14% -17 -25 -47 -308 $-0.49(-98.43%) (6263.74%)
796 rewardiqa rew $0.00 Ethereum... 0.0% -2 -9.43% 5 -60.22% 7 0.0% 0 -23 0 -294 $-40.30(-99.99%) (1412285.29%)
796 nolimitcoin nlc2 $0.00 binance-smart... -25.97% -10 -0.84% -2 -9.54% -9 5.17% -22 -33 -62 -314 $-0.50(-99.18%) (12062.02%)
796 qitmeer pmeer $0.02 0.15% -2 -1.6% 5 -0.47% 7 25.19% -6 -23 -52 -294 $-0.04(-60.67%) (154.29%)
796 largo coin lrg $0.38 11.11% -2 7.81% 5 -34.27% 7 37.35% -6 -23 -52 -294 $-10.60(-96.52%) (2777.66%)
796 synchrobitcoin snb $0.03 ethereum... 0.0% 0 -13.16% 5 -42.11% 7 0.0% 0 -23 -52 -294 $-0.49(-94.46%) (1705.55%)
796 cryptobucks cbucks $0.00 ethereum... 0.0% -2 -2.08% 5 0.0% 0 -75.46% -6 -23 -52 -294 $-0.07(-99.99%) (846960.3%)
796 blockstamp bst $0.13 67.5% -2 6.62% 5 -28.45% 7 13.45% -6 -23 -52 -294 $-1.81(-93.4%) (1415.41%)
796 luckyseventoken lst $0.00 ethereum... 0.0% -2 -68.32% 5 0.0% 0 -73.3% -6 -23 0 -294 $-0.30(-99.96%) (233885.73%)
796 oasis city osc $0.00 ethereum... -10.71% -2 -63.47% 5 -60.17% 7 -60.55% -6 -23 -52 -294 $-0.15(-99.47%) (18927.9%)
796 business credit alliance chain bcac $0.00 -10.69% -2 -18.91% 5 -22.81% 7 0.26% -6 -23 -52 -294 $-0.09(-99.95%) (187685.46%)
796 wixlar wix $0.00 Ethereum... 0.0% -2 0.0% 0 0.0% 0 -34.38% -6 0 -52 -294 $-0.05(-97.54%) (3963.1%)
796 realtract ret $0.00 Ethereum... 277.72% -2 0.0% 0 204.45% 7 157.29% -6 -23 -52 -294 $-0.01(-93.25%) (1381.16%)
796 lightning bitcoin lbtc $2.96 -4.37% -2 12.2% 5 8.77% 7 56.71% -6 -23 -52 -294 $-539.91(-99.45%) (18239.16%)
796 bitcoiin b2g $0.00 0.0% -2 -52.54% 5 -10.32% 7 -13.07% -6 0 -52 0 $-184.14(-100.0%) (43360848.97%)
796 bridge oracle brg $0.00 -55.96% -2 -75.17% 5 13.59% 7 -36.81% -6 -23 -52 -294 $-0.34(-99.9%) (105101.95%)
796 darma cash dmch $0.40 0.38% -2 20.72% 5 18.51% 7 -6.5% -6 -23 -52 -294 $-0.72(-64.18%) (179.18%)
796 ino coin ino $2.38 ethereum... -28.97% -2 -70.43% 5 -49.69% 7 -55.85% -6 -23 -52 -294 $-6.24(-72.44%) (262.9%)
796 rchain rhoc $0.11 0.16% -2 -22.86% 5 -10.78% 7 6.61% -6 -23 -52 -294 $-3.04(-96.61%) (2847.87%)
796 prizm pzm $0.00 1.05% -2 16.92% 5 -24.54% 7 -47.65% -6 -23 -52 -294 $-2.71(-99.84%) (63130.5%)
796 sprouts sprts $0.00 -2.09% -2 -9.25% 5 -12.29% 7 -24.62% -6 -23 -52 -294 $0.00(-99.93%) (150253.61%)
796 incent incnt $0.07 waves 32.1% -2 27.82% 5 18.1% 7 -30.18% -6 -23 -52 -294 $-0.90(-92.93%) (1314.76%)
796 jobscoin jobs $0.00 -1.23% -2 -36.8% 5 -94.37% 7 0.0% 0 -23 -52 0 $0.00(-97.64%) (4137.22%)
796 nushares nsr $0.00 -21.98% -2 -27.21% 5 8.21% 7 0.78% -6 -23 0 -294 $-0.15(-99.94%) (159242.67%)
796 energycoin enrg $0.00 -10.2% -2 -19.82% 5 -24.52% 7 -30.99% -6 -23 -52 -294 $-0.46(-99.84%) (63432.16%)
796 minereum mne $0.07 ethereum... 4.61% -2 -23.33% 5 -30.96% 7 -46.73% -6 -23 -52 -294 $-9.53(-99.27%) (13523.93%)
797 vericoin vrc $0.05 -12.17% -6 -0.69% -2 -0.44% -4 -10.23% -28 -36 -59 -317 $-3.37(-98.48%) (6484.25%)
798 ubex ubex $0.00 ethereum... -9.54% -4 -12.59% -6 8.01% -2 43.24% -11 -27 -42 -307 $-0.02(-96.85%) (3079.59%)
799 crown crw $0.06 -6.28% -3 -14.69% -8 -13.13% -13 2.36% -23 -34 -62 -330 $-4.53(-98.68%) (7477.58%)
800 sphere sphr $0.14 -2.63% -3 18.98% -2 -12.62% -12 -6.85% -28 -48 -79 -277 $-10.04(-98.65%) (7291.88%)
801 karbo krb $0.18 -4.21% -3 20.87% 2 26.52% 1 21.14% -18 -29 -43 -301 $-1.29(-87.82%) (720.98%)
802 bitcoin rhodium xrc $1.30 35.49% 7 23.71% 3 78.19% 9 69.6% -11 -6 -52 -410 $-32.51(-96.16%) (2502.31%)
803 zclassic zcl $0.16 -9.61% -4 1.65% -4 -27.95% -18 -28.39% -37 -27 -67 -347 $-230.79(-99.93%) (140572.4%)
804 genesis vision gvt $0.33 ethereum... -45.24% -21 -70.66% -46 -89.88% -96 -90.27% -112 -143 -191 -437 $-38.65(-99.15%) (11643.72%)
805 smileycoin smly $0.00 2.68% -2 -7.91% -5 -8.52% -5 -13.96% -26 -37 -58 -308 $0.00(-92.85%) (1298.86%)
806 primas pst $0.03 Ethereum... -4.76% -4 2.3% -2 22.35% -1 44.76% -12 -26 -52 -316 $-1.10(-97.67%) (4191.77%)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)
814 riecoin ric $0.01 -1.63% -2 3.88% 0 0.51% -7 -1.5% -19 -20 -46 -276 $-0.55(-97.37%) (3696.62%)
815 domraider drt $0.00 Ethereum... 3.92% 0 -16.64% -4 43.7% 3 -27.41% -29 -46 -34 -336 $-0.39(-99.79%) (48576.01%)
816 etherparty fuel $0.00 ethereum... -4.73% -2 -3.08% -1 1.12% -4 15.62% -16 -18 -43 -308 $-0.42(-99.81%) (52630.75%)
817 sibcoin sib $0.04 6.05% 0 2.18% -1 3.66% -2 26.76% -15 -22 -40 -305 $-5.09(-99.25%) (13290.15%)
818 ink ink $0.00 qtum 0.3% 0 -0.06% 7 -0.04% -2 -0.37% -19 -18 -27 -329 $-0.94(-99.84%) (62311.62%)
819 stox stx $0.01 ethereum... -8.63% -3 16.9% 1 71.78% 7 62.07% -8 -14 -35 -298 $-0.93(-98.58%) (6928.16%)
820 pakcoin pak $0.01 10.15% 3 14.8% 1 -16.14% -6 11.55% -16 -13 -37 -324 $-0.04(-82.75%) (479.62%)
821 omnitude ecom $0.01 Ethereum... -14.49% -1 -11.33% -4 18.86% 1 3.52% -18 -10 -41 -279 $-0.33(-95.78%) (2272.06%)
822 zrcoin zrc $0.15 0.0% 0 8.4% 0 -24.14% -9 -44.05% -33 -38 -51 -400 $-77.16(-99.81%) (52896.04%)
823 zeusshield zsc $0.00 Ethereum... -6.96% -4 7.3% 0 14.49% -2 23.83% -15 -22 -33 -309 $-0.09(-99.67%) (30654.13%)
824 terracoin trc $0.02 -6.6% -3 -12.22% -6 -34.61% -15 -6.34% -23 -20 -49 -365 $-0.42(-94.58%) (1743.86%)
825 edc blockchain edc $0.01 -4.43% -3 -6.25% -6 -7.02% -5 -43.97% -32 -43 -76 -377 $-0.98(-99.35%) (15250.59%)
826 noblecoin nobl $0.00 0.0% 0 -20.88% 1 -20.68% -7 -14.22% -21 -38 -62 0 $-0.01(-98.42%) (6243.65%)
827 swing swing $0.08 0.19% -2 10.92% 1 23.37% 0 36.07% -13 -14 -28 -325 $-27.70(-99.7%) (33659.63%)
828 po.et poe $0.00 ethereum... 0.83% -2 16.59% 2 -14.38% -5 -12.22% -19 -18 -46 -384 $-0.23(-99.93%) (145503.35%)
829 mmocoin mmo $0.01 binance-smart... -3.35% -1 23.73% 6 59.42% 5 128.61% -1 -27 -57 -302 $-0.04(-75.92%) (315.3%)
830 zetacoin zet $0.00 44.87% 4 5.77% 1 -19.89% -5 -62.39% -33 -53 0 0 $-0.05(-96.25%) (2569.35%)
831 insanecoin insane $0.01 7.17% -1 10.91% -5 42.54% -1 -6.02% -12 -7 -37 -303 $-0.48(-97.36%) (3690.29%)
832 lunyr lun $0.11 Ethereum... -0.78% -1 40.72% 5 -32.72% -8 3.58% -15 -29 -58 -326 $-60.87(-99.82%) (55319.35%)
833 hyperion hyn $0.00 Ethereum... 8.15% -1 0.06% 1 -17.51% -5 -12.43% -20 -161 -64 -624 $-1.07(-99.87%) (76262.96%)
834 2give 2give $0.00 -18.15% -5 0.0% 0 60.9% 3 99.11% -12 -11 -31 -301 $-0.05(-98.9%) (8979.46%)
835 swarm city swt $0.03 ethereum... -6.78% -2 -21.62% -2 18.78% 1 -52.32% -29 -19 -42 -320 $-6.16(-99.54%) (21410.47%)
836 babyswap baby $0.31 binance-smart... -5.01% -1 -7.68% 0 -10.86% -3 -49.66% -26 -28 -27 0 $-0.69(-68.95%) (222.07%)
837 singulardtv sngls $0.00 Ethereum... -2.67% 0 26.84% 3 -21.79% -5 -15.8% -19 -63 -191 -468 $-0.44(-99.94%) (179755.11%)
838 bullion cbx $0.20 -3.7% -2 205.64% 6 190.67% 3 143.31% -13 -20 -40 0 $-7.16(-97.32%) (3628.03%)
839 gambit gam $0.51 binance-smart... 0.0% 0 -1.32% -1 -2.12% -4 -4.06% -19 -14 -122 0 $-105.91(-99.52%) (20704.8%)
840 megacoin mec $0.00 -15.79% -2 -43.28% -8 -37.7% -9 -39.23% -24 -31 -39 -329 $-0.46(-99.03%) (10208.17%)
841 bata bta $0.03 -7.35% -2 -13.54% -2 19.4% -3 -3.52% -20 -14 -35 -305 $-1.54(-97.97%) (4818.76%)
842 atbcoin atb $0.00 -3.78% -2 0.82% 0 -16.57% -3 8.79% -16 -14 -35 -308 $-1.20(-99.8%) (50545.88%)
843 maxcoin max $0.01 22.11% -2 -36.09% -2 -12.2% -3 -52.47% -20 -10 -32 0 $-0.94(-99.04%) (10330.72%)
844 Sora Validator Token val $0.62 Ethereum, sora -1.01% -2 0.0% 0 -32.61% -345 -30.57% -396 -430 -445 0 $-7.95(-92.81%) (1291.02%)
845 bitcoin bep2 btcb $67,324.89 binancecoin... -2.51% -2 9.5% 0 10.62% -1 17.2% -17 -5 -29 -299 $-1,730.55(-2.51%) (2.57%)
845 egoras egr $0.01 binance-smart... -14.65% -2 -11.84% 0 -9.7% -1 -12.5% -17 -5 -29 -299 $-0.21(-93.47%) (1430.73%)
845 qcash qc $0.15 qtum -0.81% -2 -0.54% 0 -0.32% -1 -0.22% -17 -5 -29 -299 $-0.01(-3.72%) (3.86%)
845 elamachain elama $0.00 Ethereum... 3.38% -2 0.27% 0 2.36% -1 -17.01% -17 -5 -29 -299 $-0.39(-98.79%) (8188.15%)
845 maecenas art $0.00 Ethereum... -1.88% -2 -25.94% 0 -9.86% -1 24.38% -17 -5 -29 -299 $-2.30(-99.8%) (50940.35%)
845 phoenix global phb $0.79 -7.7% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.7%) (8.34%)
845 bitball treasure btrs $59.74 ethereum... 57.69% -2 58.72% 0 19.18% -1 44.11% -17 -5 -29 -299 $-1,306.37(-95.63%) (2186.82%)
845 8x8 protocol exe $0.00 ethereum... -5.69% -2 1.74% 0 9.58% -1 -5.73% -17 -5 -29 -299 $-0.20(-98.54%) (6747.61%)
845 greencoin gre $0.00 104.75% -2 103.26% 0 167.06% -1 184.57% -17 -5 -29 0 $0.00(-26.19%) (35.48%)
845 realio network rio $1.50 Ethereum... 6.49% -2 6.77% 0 -1.26% -1 12.14% -17 -135 -162 -299 $-3.34(-69.02%) (222.78%)
845 bitzeny zny $0.00 -35.73% -2 5.52% 0 6.56% -1 -43.47% -17 -5 -29 -299 $-0.42(-99.39%) (16316.13%)
845 zelwin zlw $2.96 Ethereum... 5.4% -2 -13.15% 0 -23.54% -1 -10.42% -17 -5 -29 -299 $-4.64(-61.03%) (156.6%)
845 bora bora $0.33 Ethereum... 1.62% -2 -8.86% 0 39.42% -1 65.58% -17 -5 -29 -299 $-0.15(-30.76%) (44.43%)
845 dkargo dka $0.16 ethereum... 0.53% -2 -7.68% 0 18.12% -1 0.07% -17 -5 -29 -299 $-0.34(-67.77%) (210.31%)
845 venus xvs vxvs $0.51 Binance Smart... -9.29% -2 -1.85% 0 -1.86% -1 -9.65% -17 -5 -29 0 $-2.32(-81.97%) (454.77%)
845 litedoge ldoge $0.00 -6.9% -2 7.76% 0 -21.33% -1 48.78% -17 -58 -102 -321 $0.00(-87.67%) (711.14%)
845 kcash kcash $0.01 -3.23% -2 -5.11% 0 2.09% -1 10.2% -17 -5 -29 -299 $-0.21(-95.86%) (2313.4%)
845 chaincoin chc $0.00 -3.46% -2 5.44% 0 6.93% -1 41.31% -17 -24 -41 -328 $-4.86(-99.93%) (149663.76%)
845 fibos fo $0.02 -1.92% -2 -5.11% 0 -14.76% -1 -43.11% -17 -5 -29 -299 $-0.04(-70.47%) (238.61%)