历史快照 - 2021-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
788 patientory ptoy $0.03 Ethereum... -2.5% -1 16.15% 5 19.28% 2 44.3% -8 -21 -37 -293 $-0.67(-96.17%) (2511.47%)
789 omni omni $3.54 -0.03% -1 2.98% -2 -4.0% -7 14.19% -18 -36 -60 -352 $-112.38(-96.95%) (3174.88%)
790 humaniq hmq $0.01 ethereum... 7.4% 2 34.66% 6 20.06% 2 26.14% -17 -11 -38 -320 $-0.64(-98.23%) (5557.57%)
790 rivetz rvt $0.01 Ethereum... -6.1% -6 -23.73% -4 0.0% 0 -19.59% -14 -37 -60 0 $-3.80(-99.76%) (42093.86%)
791 bitcoin plus xbc $12.29 4.23% 2 7.47% -1 22.98% 4 -9.93% -30 -31 -65 -303 $-183.22(-93.71%) (1490.28%)
792 okcash ok $0.02 -0.28% -2 -4.19% -6 -3.36% -8 -0.96% -25 -41 -64 -335 $-0.74(-96.78%) (3008.97%)
793 origo ogo $0.01 Ethereum... -4.89% -4 -6.86% -5 4.1% -4 -4.91% -25 -51 -71 -338 $-0.21(-94.64%) (1765.45%)
794 robotina rox $0.01 Ethereum... -2.28% 1 -3.64% -10 28.03% 7 64.17% -2 -46 -7 -352 $-0.08(-92.06%) (1159.03%)
795 monetaryunit mue $0.01 15.74% 5 -2.44% 6 16.54% 2 13.14% -17 -25 -47 -308 $-0.49(-98.43%) (6263.74%)
796 nolimitcoin nlc2 $0.00 binance-smart... -25.97% -10 -0.84% -2 -9.54% -9 5.17% -22 -33 -62 -314 $-0.50(-99.18%) (12062.02%)
797 vericoin vrc $0.05 -12.17% -6 -0.69% -2 -0.44% -4 -10.23% -28 -36 -59 -317 $-3.37(-98.48%) (6484.25%)
798 ubex ubex $0.00 ethereum... -9.54% -4 -12.59% -6 8.01% -2 43.24% -11 -27 -42 -307 $-0.02(-96.85%) (3079.59%)
799 crown crw $0.06 -6.28% -3 -14.69% -8 -13.13% -13 2.36% -23 -34 -62 -330 $-4.53(-98.68%) (7477.58%)
800 sphere sphr $0.14 -2.63% -3 18.98% -2 -12.62% -12 -6.85% -28 -48 -79 -277 $-10.04(-98.65%) (7291.88%)
800 parkbyte pkb $0.01 -3.47% -4 0.0% 0 -31.69% 7 0.0% 0 -37 -58 0 $-2.80(-99.72%) (36235.68%)
801 npcoin npc $0.00 -4.69% -3 -13.29% -1 -14.95% 9 -48.72% -12 -37 -58 -359 $-0.25(-99.79%) (48605.96%)
801 karbo krb $0.18 -4.21% -3 20.87% 2 26.52% 1 21.14% -18 -29 -43 -301 $-1.29(-87.82%) (720.98%)
802 hitcoin htc $0.00 0.0% -2 -0.7% 0 0.0% 0 -12.91% -10 -34 -54 0 $0.00(-99.2%) (12438.18%)
802 bitcoin rhodium xrc $1.30 35.49% 7 23.71% 3 78.19% 9 69.6% -11 -6 -52 -410 $-32.51(-96.16%) (2502.31%)
802 rchain rhoc $0.10 -3.31% -2 -12.98% 0 10.42% 12 -15.36% -10 -34 -54 -304 $-3.05(-96.75%) (2976.22%)
802 ino coin ino $4.12 ethereum... -3.38% -2 -14.23% 0 -8.89% 12 -32.02% -10 -34 -54 -304 $-4.50(-52.23%) (109.34%)
802 prizm pzm $0.00 28.57% -2 -16.04% 0 -0.94% 12 -47.41% -10 -34 -54 -304 $-2.71(-99.83%) (59615.63%)
802 sprouts sprts $0.00 -13.45% -2 -28.21% 0 -8.87% 12 -17.23% -10 -34 -54 -304 $0.00(-99.94%) (166420.75%)
802 minereum mne $0.08 ethereum... -12.9% -2 -8.97% 0 -23.13% 12 -43.13% -10 -34 -54 -304 $-9.52(-99.15%) (11699.92%)
802 incent incnt $0.05 waves -4.67% -2 -34.6% 0 -38.48% 12 -52.17% -10 -34 -54 -304 $-0.92(-95.12%) (1947.35%)
802 jobscoin jobs $0.00 -11.97% -2 -94.3% 0 -12.34% 12 -45.53% -10 -34 0 0 $0.00(-97.6%) (4073.14%)
802 netcoin net $0.00 0.0% -2 -69.66% 0 0.0% 0 0.0% 0 0 -54 0 $-130.32(-100.0%) (158796535.99%)
802 nushares nsr $0.00 0.0% -2 -1.07% 0 -8.84% 12 -18.93% -10 -34 -54 -304 $-0.15(-99.94%) (180991.18%)
802 hicoin xhi $0.00 19.0% -2 104.62% 0 0.0% 0 -13.94% -10 -34 -54 0 $-0.01(-97.64%) (4143.96%)
802 energycoin enrg $0.00 -27.4% -2 -33.0% 0 -28.8% 12 -17.72% -10 0 -54 0 $-0.46(-99.86%) (71473.12%)
802 darma cash dmch $0.33 -0.91% -2 -5.47% 0 -12.09% 12 -40.21% -10 -34 -54 -304 $-0.79(-70.59%) (240.01%)
802 bridge oracle brg $0.00 -2.79% -2 579.51% 0 188.15% 12 113.28% -10 -34 -54 -304 $-0.34(-99.62%) (26318.48%)
802 bitcoiin b2g $0.00 -5.81% -2 0.0% 0 -6.06% 12 -13.48% -10 0 0 0 $-184.14(-100.0%) (43257746.53%)
802 lightning bitcoin lbtc $2.66 10.67% -2 -11.41% 0 21.61% 12 28.2% -10 -34 -54 -304 $-540.20(-99.51%) (20294.99%)
802 realtract ret $0.00 Ethereum... 0.0% 0 198.74% 0 147.99% 12 361.03% -10 -34 -54 -304 $-0.01(-93.26%) (1384.49%)
802 bitbook gambling bxk $0.39 Ethereum... 0.0% -2 4822.78% 0 4881.97% 12 4596.52% -10 -34 -54 -304 $-0.16(-29.38%) (41.59%)
802 wixlar wix $0.00 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -304 $-0.05(-97.49%) (3881.19%)
802 business credit alliance chain bcac $0.00 -6.93% -2 -9.9% 0 -15.16% 12 -32.53% -10 -34 -54 -304 $-0.09(-99.93%) (150957.16%)
802 oasis city osc $0.00 ethereum... 17.14% -2 14.25% 0 87.12% 12 -47.42% -10 -34 -54 -304 $-0.15(-99.0%) (9900.3%)
802 swace swace $0.00 ethereum... 0.0% -2 -26.95% 0 -53.09% 12 -46.44% -10 -34 0 0 $-0.02(-85.43%) (586.26%)
802 luckyseventoken lst $0.00 ethereum... 0.0% 0 0.0% 0 -67.15% 12 -86.07% -10 0 -54 0 $-0.30(-99.95%) (205940.53%)
802 blockstamp bst $0.08 0.0% -2 -56.67% 0 -60.69% 12 8.92% -10 -34 -54 -304 $-1.86(-96.0%) (2402.39%)
802 cryptobucks cbucks $0.00 ethereum... 2.63% -2 5.0% 0 2.03% 12 -1.32% -10 -34 -54 -304 $-0.07(-99.99%) (844650.68%)
802 synchrobitcoin snb $0.04 ethereum... 0.0% -2 -24.39% 0 0.0% 0 -16.78% -10 -34 0 -304 $-0.48(-92.77%) (1282.39%)
802 okschain oks $0.00 1.78% -2 -0.08% 0 -6.25% 12 24.23% -10 -34 -54 -304 $-0.02(-99.93%) (133433.83%)
802 largo coin lrg $0.54 -16.02% -2 92.41% 0 110.51% 12 112.01% -10 -34 -54 -304 $-10.45(-95.07%) (1930.27%)
802 rewardiqa rew $0.00 Ethereum... -52.82% -2 -14.9% 0 -57.3% 12 -49.71% -10 -34 -54 -304 $-40.30(-99.99%) (1335440.24%)
802 qitmeer pmeer $0.02 -0.52% -2 -0.84% 0 -0.36% 12 9.98% -10 -34 -54 -304 $-0.04(-60.83%) (155.3%)
803 zclassic zcl $0.16 -9.61% -4 1.65% -4 -27.95% -18 -28.39% -37 -27 -67 -347 $-230.79(-99.93%) (140572.4%)
804 genesis vision gvt $0.33 ethereum... -45.24% -21 -70.66% -46 -89.88% -96 -90.27% -112 -143 -191 -437 $-38.65(-99.15%) (11643.72%)
805 smileycoin smly $0.00 2.68% -2 -7.91% -5 -8.52% -5 -13.96% -26 -37 -58 -308 $0.00(-92.85%) (1298.86%)
806 primas pst $0.03 Ethereum... -4.76% -4 2.3% -2 22.35% -1 44.76% -12 -26 -52 -316 $-1.10(-97.67%) (4191.77%)
807 xaurum xaur $0.02 Ethereum... -12.95% -6 -20.29% -10 -23.41% -13 -24.72% -32 -50 -66 -356 $-0.27(-93.73%) (1495.3%)
808 mobilego mgo $0.02 ethereum... -0.78% -3 -2.46% -2 49.47% 2 37.02% -12 -17 -42 -305 $-1.87(-99.13%) (11405.66%)
809 Silent Notary ubsn $0.00 45.79% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
810 the champcoin tcc $0.01 11.65% -3 1.22% 0 -13.15% -11 3.4% -26 -54 -40 -306 $-0.18(-95.72%) (2237.98%)
811 delphy dpy $0.02 ethereum... 1.96% -3 8.67% -3 10.19% -7 -21.42% -30 -28 -22 -301 $-4.86(-99.59%) (24080.36%)
812 mercury mer $0.01 -3.55% -2 -6.21% -3 -18.65% -9 -21.31% -30 -37 -45 -320 $-0.51(-97.98%) (4860.39%)
813 substratum sub $0.00 Ethereum... -0.48% -2 14.03% 0 9.79% -7 2.52% -23 -24 -52 -304 $-3.11(-99.87%) (76229.09%)
814 riecoin ric $0.01 -1.63% -2 3.88% 0 0.51% -7 -1.5% -19 -20 -46 -276 $-0.55(-97.37%) (3696.62%)
815 domraider drt $0.00 Ethereum... 3.92% 0 -16.64% -4 43.7% 3 -27.41% -29 -46 -34 -336 $-0.39(-99.79%) (48576.01%)
816 etherparty fuel $0.00 ethereum... -4.73% -2 -3.08% -1 1.12% -4 15.62% -16 -18 -43 -308 $-0.42(-99.81%) (52630.75%)
817 sibcoin sib $0.04 6.05% 0 2.18% -1 3.66% -2 26.76% -15 -22 -40 -305 $-5.09(-99.25%) (13290.15%)
818 ink ink $0.00 qtum 0.3% 0 -0.06% 7 -0.04% -2 -0.37% -19 -18 -27 -329 $-0.94(-99.84%) (62311.62%)
819 stox stx $0.01 ethereum... -8.63% -3 16.9% 1 71.78% 7 62.07% -8 -14 -35 -298 $-0.93(-98.58%) (6928.16%)
820 pakcoin pak $0.01 10.15% 3 14.8% 1 -16.14% -6 11.55% -16 -13 -37 -324 $-0.04(-82.75%) (479.62%)
821 omnitude ecom $0.01 Ethereum... -14.49% -1 -11.33% -4 18.86% 1 3.52% -18 -10 -41 -279 $-0.33(-95.78%) (2272.06%)
822 zrcoin zrc $0.15 0.0% 0 8.4% 0 -24.14% -9 -44.05% -33 -38 -51 -400 $-77.16(-99.81%) (52896.04%)
823 zeusshield zsc $0.00 Ethereum... -6.96% -4 7.3% 0 14.49% -2 23.83% -15 -22 -33 -309 $-0.09(-99.67%) (30654.13%)
824 terracoin trc $0.02 -6.6% -3 -12.22% -6 -34.61% -15 -6.34% -23 -20 -49 -365 $-0.42(-94.58%) (1743.86%)
825 edc blockchain edc $0.01 -4.43% -3 -6.25% -6 -7.02% -5 -43.97% -32 -43 -76 -377 $-0.98(-99.35%) (15250.59%)
826 noblecoin nobl $0.00 0.0% 0 -20.88% 1 -20.68% -7 -14.22% -21 -38 -62 0 $-0.01(-98.42%) (6243.65%)
827 swing swing $0.08 0.19% -2 10.92% 1 23.37% 0 36.07% -13 -14 -28 -325 $-27.70(-99.7%) (33659.63%)
828 po.et poe $0.00 ethereum... 0.83% -2 16.59% 2 -14.38% -5 -12.22% -19 -18 -46 -384 $-0.23(-99.93%) (145503.35%)
829 mmocoin mmo $0.01 binance-smart... -3.35% -1 23.73% 6 59.42% 5 128.61% -1 -27 -57 -302 $-0.04(-75.92%) (315.3%)
830 zetacoin zet $0.00 44.87% 4 5.77% 1 -19.89% -5 -62.39% -33 -53 0 0 $-0.05(-96.25%) (2569.35%)
831 insanecoin insane $0.01 7.17% -1 10.91% -5 42.54% -1 -6.02% -12 -7 -37 -303 $-0.48(-97.36%) (3690.29%)
832 lunyr lun $0.11 Ethereum... -0.78% -1 40.72% 5 -32.72% -8 3.58% -15 -29 -58 -326 $-60.87(-99.82%) (55319.35%)
833 hyperion hyn $0.00 Ethereum... 8.15% -1 0.06% 1 -17.51% -5 -12.43% -20 -161 -64 -624 $-1.07(-99.87%) (76262.96%)
834 2give 2give $0.00 -18.15% -5 0.0% 0 60.9% 3 99.11% -12 -11 -31 -301 $-0.05(-98.9%) (8979.46%)
835 swarm city swt $0.03 ethereum... -6.78% -2 -21.62% -2 18.78% 1 -52.32% -29 -19 -42 -320 $-6.16(-99.54%) (21410.47%)
836 babyswap baby $0.31 binance-smart... -5.01% -1 -7.68% 0 -10.86% -3 -49.66% -26 -28 -27 0 $-0.69(-68.95%) (222.07%)
837 singulardtv sngls $0.00 Ethereum... -2.67% 0 26.84% 3 -21.79% -5 -15.8% -19 -63 -191 -468 $-0.44(-99.94%) (179755.11%)
838 bullion cbx $0.20 -3.7% -2 205.64% 6 190.67% 3 143.31% -13 -20 -40 0 $-7.16(-97.32%) (3628.03%)
839 gambit gam $0.51 binance-smart... 0.0% 0 -1.32% -1 -2.12% -4 -4.06% -19 -14 -122 0 $-105.91(-99.52%) (20704.8%)
840 megacoin mec $0.00 -15.79% -2 -43.28% -8 -37.7% -9 -39.23% -24 -31 -39 -329 $-0.46(-99.03%) (10208.17%)
841 bata bta $0.03 -7.35% -2 -13.54% -2 19.4% -3 -3.52% -20 -14 -35 -305 $-1.54(-97.97%) (4818.76%)
842 atbcoin atb $0.00 -3.78% -2 0.82% 0 -16.57% -3 8.79% -16 -14 -35 -308 $-1.20(-99.8%) (50545.88%)
843 maxcoin max $0.01 22.11% -2 -36.09% -2 -12.2% -3 -52.47% -20 -10 -32 0 $-0.94(-99.04%) (10330.72%)
844 Sora Validator Token val $0.62 Ethereum, sora -1.01% -2 0.0% 0 -32.61% -345 -30.57% -396 -430 -445 0 $-7.95(-92.81%) (1291.02%)
845 egoras egr $0.01 binance-smart... -14.65% -2 -11.84% 0 -9.7% -1 -12.5% -17 -5 -29 -299 $-0.21(-93.47%) (1430.73%)
845 qcash qc $0.15 qtum -0.81% -2 -0.54% 0 -0.32% -1 -0.22% -17 -5 -29 -299 $-0.01(-3.72%) (3.86%)
845 bloktopia blok $0.07 polygon-pos -11.13% -2 -8.01% 0 19.09% -1 360.74% -17 0 0 0 $-0.07(-48.79%) (95.28%)
845 maecenas art $0.00 Ethereum... -1.88% -2 -25.94% 0 -9.86% -1 24.38% -17 -5 -29 -299 $-2.30(-99.8%) (50940.35%)
845 phoenix global phb $0.79 -7.7% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-7.7%) (8.34%)
845 greencoin gre $0.00 104.75% -2 103.26% 0 167.06% -1 184.57% -17 -5 -29 0 $0.00(-26.19%) (35.48%)
845 unobtanium uno $96.61 135.61% -2 207.88% 0 123.81% -1 120.79% -17 -5 -29 -299 $-4,591.66(-97.94%) (4752.88%)
845 geocoin geo $0.30 -0.31% -2 2.84% 0 -11.89% -1 -35.08% -17 -5 -29 -299 $-18.36(-98.39%) (6117.98%)
845 realio network rio $1.50 Ethereum... 6.49% -2 6.77% 0 -1.26% -1 12.14% -17 -135 -162 -299 $-3.34(-69.02%) (222.78%)
845 bitzeny zny $0.00 -35.73% -2 5.52% 0 6.56% -1 -43.47% -17 -5 -29 -299 $-0.42(-99.39%) (16316.13%)