历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bancor Network Token bnt $0.45 Ethereum -0.9% 560 0.0% 0 -16.57% 502 -28.75% 496 535 536 399 $-23.28(-98.1%) (5175.3%)
1 amaterasu omikami omikami $0.03 0.13% 758 0.0% 0 -14.92% 502 -37.88% 0 622 662 0 $-0.03(-58.06%) (138.42%)
1 frax staked ether sfrxeth $2,565.17 0.63% 214 0.0% 0 -15.7% 502 -30.23% 0 206 212 850 $-1,847.20(-41.86%) (72.01%)
1 gamee gmee $0.00 -0.08% 978 0.0% 0 -11.13% 502 -26.68% 0 679 677 721 $-0.06(-92.75%) (1278.58%)
1 luce luce $0.01 0.09% 942 0.0% 0 -27.85% 502 -6.2% 0 619 442 0 $-0.26(-96.74%) (2970.87%)
1 nxt nxt $0.00 0.0% 1197 0.0% 0 -2.3% 502 -7.41% 0 768 755 850 $-0.01(-85.32%) (581.02%)
1 zurcoin zur $0.00 -25.02% 1197 0.0% 0 -36.34% 502 -30.36% 0 768 755 850 $0.00(-80.33%) (408.35%)
1 portugal national team fan token por $0.75 -0.05% 1060 0.0% 0 12.56% 502 9.11% 0 768 755 772 $-5.44(-87.81%) (720.06%)
1 gamecredits game $0.00 0.0% 1165 0.0% 0 -15.35% 502 -66.06% 0 750 748 801 $-0.22(-99.58%) (23797.42%)
1 XCAD Network xcad $0.08 Ethereum... -0.04% 1029 0.0% 0 -26.94% 502 -46.85% 0 768 755 498 $-2.18(-96.3%) (2601.03%)
1 oraichain orai $3.32 0.58% 603 0.0% 0 -17.12% 502 -44.92% 461 459 376 284 $-16.29(-83.09%) (491.35%)
1 swing swing $0.02 0.0% 1197 0.0% 0 0.0% 502 0.0% 0 768 755 850 $-0.07(-75.79%) (313.03%)
1 ahatoken aht $0.00 -1.82% 741 0.0% 0 -14.01% 502 -23.72% 0 768 755 588 $-0.01(-66.11%) (195.1%)
1 wise monkey monky $0.00 -0.2% 803 0.0% 0 -43.5% 502 -63.38% 0 436 0 0 $0.00(-82.26%) (463.59%)
1 cheqd cheq $0.03 -0.02% 840 0.0% 0 -13.37% 502 -23.23% 0 623 634 527 $-0.10(-79.15%) (379.62%)
1 spacen sn $1.12 -3.94% 597 0.0% 0 22.31% 502 35.99% 0 768 755 730 $-1.37(-55.01%) (122.29%)
1 opulous opul $0.05 -1.63% 813 0.0% 0 5.97% 502 -15.92% 0 768 755 620 $-0.30(-85.61%) (594.93%)
1 degate dg $0.10 -0.01% 1197 0.0% 0 -1.82% 502 -9.09% 0 768 755 850 $-0.13(-57.91%) (137.58%)
1 kardiachain kai $0.00 -1.55% 991 0.0% 0 -21.98% 502 -25.69% 0 768 755 676 $-0.01(-85.49%) (589.02%)
1 paris saint-germain fan token psg $2.35 -0.48% 828 0.0% 0 -1.83% 502 -7.27% 0 768 755 663 $-5.08(-68.37%) (216.17%)
1 navi protocol navx $0.07 -0.1% 731 0.0% 0 -21.65% 502 -30.8% 0 768 755 0 $-0.16(-70.32%) (236.97%)
1 Beta Finance beta $0.02 binance-smart... 0.18% 791 0.0% 0 -18.66% 502 -37.41% 0 616 620 485 $-2.40(-99.04%) (10369.25%)
1 vega protocol vega $0.01 0.1% 1144 0.0% 0 -14.23% 502 -65.15% 0 768 755 0 $-21.51(-99.97%) (297895.55%)
1 sanctum infinity inf $177.27 -0.28% 392 0.0% 0 -30.32% 502 -40.26% 0 369 325 850 $-146.12(-45.18%) (82.43%)
1 zerebro zerebro $0.04 -0.48% 644 0.0% 0 0.91% 502 0.0% 0 154 259 0 $-0.64(-94.05%) (1580.25%)
1 pups (bitcoin) pups $0.02 -0.56% 785 0.0% 0 -32.38% 502 -61.79% 0 504 0 0 $-0.10(-81.79%) (449.16%)
1 math math $0.17 -0.22% 800 0.0% 0 -9.14% 502 -28.85% 0 768 755 703 $-0.63(-78.41%) (363.15%)
1 volt inu v2 volt $0.00 0.34% 876 0.0% 0 -8.73% 502 -19.36% 0 768 755 645 $0.00(-86.96%) (667.09%)
1 michi $michi $0.04 -0.53% 751 0.0% 0 15.36% 502 -35.4% 0 572 470 0 $-0.50(-92.11%) (1167.54%)
1 Wrapped Bitcoin wbtc $84,316.02 telos... -0.33% 12 0.0% 0 -13.3% 502 -17.64% 0 768 755 17 $-21,543.03(-20.35%) (25.55%)
1 veritaseum veri $39.46 Ethereum... 0.0% 1197 0.0% 0 -14.23% 502 4.46% 0 768 755 0 $-427.24(-91.54%) (1082.64%)
1 Aura Finance aura $0.26 -0.03% 857 0.0% 0 -23.66% 502 -36.52% 0 768 755 0 $-3.30(-92.74%) (1277.65%)
1 whitecoin xwc $0.02 0.78% 888 0.0% 0 -5.81% 502 -12.39% 0 768 755 690 $-2.58(-99.36%) (15433.5%)
1 cannabiscoin cann $0.00 0.0% 1120 0.0% 0 0.0% 502 0.0% 0 747 733 850 $-0.01(-64.16%) (179.02%)
1 nuls nuls $0.24 -0.36% 727 0.0% 0 -10.12% 502 -26.7% 0 768 755 653 $-0.64(-72.43%) (262.73%)
1 lido staked matic stmatic $0.31 -0.1% 774 0.0% 0 -14.82% 502 -32.81% 0 607 562 850 $-1.09(-77.7%) (348.41%)
1 morpheus.network mnw $0.15 -0.3% 973 0.0% 0 -30.51% 502 -43.91% 0 768 755 570 $-2.25(-93.8%) (1513.48%)
1 sweat economy sweat $0.01 -0.31% 606 0.0% 0 -11.63% 502 -27.37% 0 604 596 496 $-0.04(-87.37%) (691.93%)
1 Vai vai $1.00 binance-smart... -0.03% 1062 0.0% 0 -0.16% 502 -0.14% 0 768 755 0 $-0.10(-9.02%) (9.91%)
1 matr1x fire fire $0.09 -0.73% 985 0.0% 0 -38.49% 502 -55.02% 0 768 755 0 $-1.87(-95.38%) (2066.56%)
1 Coq Inu coq $0.00 0.35% 576 0.0% 0 -16.63% 502 -21.31% 0 495 402 314 $0.00(-88.04%) (736.28%)
1 Uquid Coin uqc $4.38 Ethereum... -0.1% 616 0.0% 0 3.36% 502 -17.51% 0 595 547 444 $-28.64(-86.74%) (654.28%)
1 coinpoker chp $0.03 0.0% 1197 0.0% 0 -30.12% 502 -16.96% 0 768 755 850 $-0.09(-73.58%) (278.51%)
1 zklink zkl $0.09 -0.02% 798 0.0% 0 -26.71% 502 -39.42% 0 642 647 0 $-0.39(-81.92%) (453.14%)
1 tokenpocket tpt $0.01 -0.45% 745 0.0% 0 -21.67% 502 -12.03% 0 768 755 664 $0.00(-35.31%) (54.58%)
1 xpla xpla $0.05 -0.84% 638 0.0% 0 -22.05% 502 -38.52% 0 561 550 416 $-0.59(-92.32%) (1201.81%)
1 phoenix phb $0.80 -0.19% 618 0.0% 0 -16.41% 502 -38.23% 0 768 476 452 $-2.90(-78.34%) (361.71%)
1 pascal pasc $0.00 5.75% 1177 0.0% 0 -7.99% 502 -22.58% 0 768 755 836 $-0.01(-79.49%) (387.51%)
1 marblex mbx $0.23 -0.09% 624 0.0% 0 -21.92% 502 -40.13% 0 768 755 434 $-2.81(-92.53%) (1238.79%)
1 Energy Web Token ewt $0.98 xdai 0.48% 713 0.0% 0 -4.18% 502 -11.73% 0 768 755 494 $-19.58(-95.25%) (2006.08%)
1 suilend send $1.06 0.15% 570 0.0% 0 -32.02% 457 -33.54% 480 476 0 0 $-1.72(-61.83%) (161.97%)
1 catizen cati $0.15 -0.43% 599 0.0% 0 -13.53% 502 -35.64% 0 469 386 0 $-0.75(-83.56%) (508.38%)
1 superrare rare $0.06 -0.9% 579 0.0% 0 -16.43% 502 -29.73% 0 510 497 432 $-0.22(-77.85%) (351.39%)
1 vaiot vai $0.04 0.41% 884 0.0% 0 -9.78% 502 -31.29% 0 768 755 471 $-0.36(-91.04%) (1016.64%)
1 weth weth $2,303.39 0.37% 23 0.0% 0 -15.35% 502 -30.2% 0 17 16 850 $-1,764.76(-43.38%) (76.62%)
1 image generation ai imgnai $0.01 0.04% 1015 0.0% 0 -30.84% 502 -49.18% 0 693 703 694 $-0.05(-89.59%) (860.42%)
1 bitget wallet token bwb $0.36 0.0% 565 0.0% 0 -23.48% 488 -37.83% 459 768 755 0 $-0.28(-43.3%) (76.36%)
1 Ribbon Finance rbn $0.18 Ethereum... 0.01% 830 0.0% 0 -12.24% 502 -33.41% 0 768 755 179 $-4.61(-96.17%) (2511.6%)
1 hourglass wait $0.00 0.0% 1160 0.0% 0 -38.01% 502 -56.83% 0 768 755 719 $-0.45(-99.52%) (20593.73%)
1 Liquity USD lusd $0.99 polygon-pos... -1.03% 553 0.0% 0 -1.33% 502 0.43% 0 768 755 361 $-0.07(-6.43%) (6.87%)
1 Nexus nxs $0.04 -0.01% 1197 0.0% 0 -5.14% 502 -11.44% 0 768 755 0 $-0.07(-62.32%) (165.41%)
1 rifampicin $rif $0.00 1.79% 1033 0.0% 0 -42.37% 502 -49.6% 0 768 755 0 $-0.13(-97.16%) (3418.3%)
1 airswap ast $0.07 -0.29% 904 0.0% 0 -17.81% 502 -19.88% 0 768 755 701 $-0.15(-70.04%) (233.79%)
1 sabai protocol sabai $0.00 0.15% 1070 0.0% 0 -17.33% 502 -42.1% 0 768 755 0 $-0.04(-88.24%) (750.52%)
1 monacoin mona $0.25 -0.24% 845 0.0% 0 -2.76% 502 -8.3% 0 768 755 687 $-0.42(-63.11%) (171.04%)
1 basedai basedai $0.78 0.1% 730 0.0% 0 -40.4% 502 -65.08% 0 429 346 0 $-7.92(-90.99%) (1009.42%)
1 rocketx exchange rvf $0.07 0.31% 983 0.0% 0 -8.08% 502 -27.04% 0 695 660 537 $-0.83(-92.6%) (1250.85%)
1 klaytn klay $0.13 -0.19% 1197 0.0% 0 -6.03% 502 -33.26% 0 768 755 96 $-4.13(-97.06%) (3301.51%)
1 gny gny $0.00 -0.13% 1119 0.0% 0 -34.99% 502 -22.91% 0 768 755 787 $-0.18(-97.37%) (3708.67%)
1 litedoge ldoge $0.00 -0.48% 1166 0.0% 0 -24.19% 502 -37.5% 0 768 755 830 $0.00(-63.45%) (173.61%)
1 omni omni $1.26 0.0% 1197 0.0% 0 -9.48% 502 -28.88% 0 768 755 850 $-7.54(-85.7%) (599.4%)
1 WAGMI Game wagmigames $0.00 -1.15% 940 0.0% 0 -17.98% 502 -29.82% 0 665 632 585 $0.00(-84.44%) (542.67%)
1 mochimo mcm $0.07 -13.54% 1082 0.0% 0 -30.33% 502 43.85% 0 0 0 0 $-0.54(-88.55%) (773.16%)
1 mobilecoin mob $0.19 -0.21% 655 0.0% 0 -8.12% 502 26.5% 0 508 567 486 $-16.06(-98.84%) (8520.68%)
1 callisto network clo $0.00 0.01% 1147 0.0% 0 -19.47% 502 -51.58% 0 768 755 811 $-0.01(-98.38%) (6073.63%)
1 krypton dao krd $0.38 0.0% 1197 0.0% 0 0.0% 502 -23.97% 0 768 755 850 $-3.41(-89.97%) (897.26%)
1 Qredo qrdo $0.00 ethereum... 1.7% 1017 0.0% 0 -32.41% 502 -46.65% 0 768 755 0 $-8.92(-99.95%) (193348.35%)
1 HARD Protocol HARD $0.14 0.11% 820 0.0% 0 6.88% 502 7.99% 0 768 755 0 $-2.49(-94.82%) (1829.08%)
1 rsk infrastructure framework rif $0.05 -0.39% 582 0.0% 0 -13.97% 502 -32.96% 497 481 434 267 $-0.39(-88.92%) (802.93%)
1 Prisma mkUSD mkusd $1.00 0.0% 1139 0.0% 0 -0.24% 502 0.13% 0 738 720 450 $-0.17(-14.83%) (17.41%)
1 realio network rio $0.25 1.43% 682 0.0% 0 -38.21% 502 -58.16% 493 458 421 0 $-1.22(-83.02%) (488.88%)
1 ether.fi staked eth eeth $2,302.30 1.07% 148 0.0% 0 -15.4% 502 -30.11% 0 126 112 850 $-1,704.76(-42.54%) (74.05%)
1 koma inu koma $0.05 -0.73% 715 0.0% 0 -14.54% 502 15.43% 0 525 0 0 $-0.12(-71.94%) (256.44%)
1 vicicoin vcnt $20.65 0.88% 598 0.0% 0 -9.14% 502 -7.18% 0 768 755 0 $-3.12(-13.13%) (15.12%)
1 radium rads $0.71 -0.94% 1039 0.0% 0 -15.21% 502 -20.56% 0 728 714 754 $-2.07(-74.57%) (293.26%)
1 newyorkcoin nyc $0.00 0.0% 1197 0.0% 0 0.0% 502 -10.63% 0 768 755 455 $0.00(-99.53%) (21328.87%)
1 DIMO dimo $0.07 0.05% 771 0.0% 0 -20.29% 502 -31.4% 0 599 585 438 $-0.51(-87.48%) (699.04%)
1 buggyra coin zero bczero $0.57 0.1% 1197 0.0% 0 14.01% 502 -21.91% 0 768 335 0 $-0.16(-21.95%) (28.13%)
1 smartcash smart $0.00 67.9% 1188 0.0% 0 -49.01% 502 -44.24% 0 764 750 834 $0.00(-98.9%) (8953.93%)
1 hillstone finance hsf $0.01 0.0% 1145 0.0% 0 -10.28% 502 9.81% 0 768 755 762 $-1.06(-98.62%) (7160.54%)
1 hi hi $0.00 -0.17% 943 0.0% 0 -10.55% 502 -12.47% 0 768 755 795 $-0.04(-99.68%) (31247.59%)
1 hempcoin thc $0.00 0.0% 1171 0.0% 0 0.0% 502 0.0% 0 768 755 809 $0.00(-92.02%) (1153.59%)
1 node ai gpu $0.43 -0.25% 631 0.0% 0 -22.88% 502 0.0% 0 430 358 850 $-2.24(-83.73%) (514.66%)
1 edelcoin edlc $4.46 -0.07% 1197 0.0% 0 26263.57% 502 25499.48% 0 603 589 0 $-3.80(-46.02%) (85.27%)
1 sentinel protocol upp $0.06 -1.36% 712 0.0% 0 -18.58% 502 -24.92% 0 768 755 576 $-0.07(-55.64%) (125.4%)
1 Ocean Protocol ocean $0.28 sora, Ethereum -0.75% 1197 0.0% 0 -19.23% 502 -36.43% 0 768 755 142 $-1.53(-84.41%) (541.37%)
1 Ion ion $139.39 0.0% 1197 0.0% 0 -13.71% 502 -36.74% 0 768 755 850 $-1,304.08(-90.34%) (935.53%)
1 map protocol map $0.01 0.27% 660 0.0% 0 -12.41% 502 -31.7% 0 768 755 457 $-0.04(-87.3%) (687.7%)
1 Radio Caca raca $0.00 ethereum... -0.71% 604 0.0% 0 -11.43% 502 -20.46% 0 534 503 448 $-0.01(-99.04%) (10300.0%)
1 taboo token taboo $0.00 -0.13% 1074 0.0% 0 -9.97% 502 12.16% 0 768 755 717 $-0.01(-95.77%) (2266.09%)