历史快照 - 2025-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 PAID Network paid $0.03 -0.09% 379 -11.72% 373 0.0% 0 -34.44% 351 114 130 -55 $-0.34(-91.87%) (1129.28%)
502 Merit Circle mc $0.11 Ethereum... -2.21% 705 -11.21% 701 0.0% 0 -41.59% 683 267 252 407 $-10.72(-99.01%) (9990.76%)
502 moviebloc mbl $0.00 ethereum, ONT... -1.34% 120 -9.6% 119 0.0% 0 -26.86% 114 267 252 -45 $-0.04(-93.5%) (1439.47%)
502 freeway token fwt $0.00 binance-smart... 0.45% 646 -12.64% 639 0.0% 0 -12.49% 627 267 252 367 $-0.02(-99.8%) (48744.62%)
502 biswap bsw $0.04 binance-smart... -0.42% 285 -7.88% 283 0.0% 0 -28.28% 276 267 252 41 $-1.84(-97.84%) (4535.51%)
502 coinloan clt $0.33 Ethereum -0.0% 705 0.02% 701 0.0% 0 0.01% 683 267 252 407 $-38.52(-99.15%) (11706.5%)
502 bloktopia blok $0.00 polygon-pos -0.05% 446 -9.12% 440 0.0% 0 -21.68% 649 267 252 132 $-0.14(-99.73%) (36472.58%)
502 Qredo qrdo $0.01 ethereum... -4.75% 491 -9.86% 494 0.0% 0 -31.75% 478 267 252 227 $-8.92(-99.93%) (147246.29%)
502 ichi ichi $0.52 0.01% 521 -9.54% 521 0.0% 0 -19.67% 515 267 252 236 $-137.03(-99.62%) (26124.06%)
502 origin dollar ousd $1.00 Ethereum 0.19% 442 -0.06% 450 0.0% 0 -0.49% 484 267 252 281 $-0.05(-4.83%) (5.08%)
502 experience chain xpc $0.00 0.0% 650 0.0% 651 0.0% 0 -15.41% 631 267 252 364 $0.00(-96.81%) (3031.97%)
502 mochimo mcm $0.07 -21.17% 580 -18.44% 590 0.0% 0 0.0% 0 0 0 0 $-0.53(-88.06%) (737.3%)
502 vivo vivo $0.00 0.0% 702 0.0% 698 0.0% 0 -10.04% 681 267 252 399 $-13.65(-99.99%) (1799062.35%)
502 dipnet dpn $0.38 -0.22% 705 -6.67% 701 0.0% 0 -0.76% 683 267 252 407 $-1.52(-79.83%) (395.75%)
502 avinoc avinoc $0.03 Ethereum 0.0% 395 -21.19% 370 0.0% 0 -30.09% 373 267 252 -29 $-0.82(-96.07%) (2441.72%)
502 locus chain locus $0.02 Ethereum 0.09% 140 -4.78% 151 0.0% 0 56.22% 306 135 95 130 $-0.21(-91.5%) (1076.08%)
502 loom network loom $0.05 Ethereum 0.8% 47 -12.34% 35 0.0% 0 -21.35% 58 49 16 -129 $-0.65(-93.35%) (1403.5%)
502 xmon xmon $360.25 Ethereum -1.03% 642 -12.02% 638 0.0% 0 -25.26% 619 267 252 356 $-76,403.99(-99.53%) (21208.78%)
502 santos fc fan token santos $2.34 binance-smart... -0.38% 364 -6.97% 365 0.0% 0 -21.96% 357 267 252 189 $-18.20(-88.61%) (778.27%)
502 chainbing cbg $0.01 Ethereum 3.52% 666 -42.58% 643 0.0% 0 -82.17% 593 267 252 325 $-131.66(-99.99%) (1461819.55%)
502 Boba Network boba $0.15 boba, Ethereum -0.63% 253 -8.09% 254 0.0% 0 -25.1% 258 120 111 81 $-1.07(-88.03%) (735.62%)
502 rai finance sofi $0.01 0.88% 525 -1.43% 534 0.0% 0 -22.32% 516 267 252 300 $-0.39(-97.72%) (4281.03%)
502 LooksRare looks $0.02 Ethereum -0.42% 371 -11.82% 361 0.0% 0 -52.64% 263 267 252 -62 $-0.32(-95.48%) (2112.62%)
502 Celo Euro ceur $1.05 0.02% 549 0.15% 554 0.0% 0 0.55% 556 228 213 296 $-0.07(-6.66%) (7.14%)
502 Bitcicoin bitci $0.00 -0.14% 594 -5.67% 595 0.0% 0 2.59% 586 226 207 292 $-0.01(-96.86%) (3081.67%)
502 krypton dao krd $0.38 0.0% 705 0.0% 701 0.0% 0 -34.45% 683 267 252 407 $-3.41(-89.97%) (897.26%)
502 nvirworld nvir $0.00 -0.48% 649 20.72% 655 0.0% 0 -19.99% 625 267 252 326 $-0.06(-99.28%) (13698.47%)
502 Stargate Finance stg $0.25 arbitrum-one... -0.33% 82 -11.42% 78 0.0% 0 -27.29% 79 267 252 -157 $-0.98(-79.97%) (399.17%)
502 wrapped everscale wever $0.01 -0.72% 543 -14.35% 541 0.0% 0 -37.47% 510 267 252 407 $-0.13(-92.86%) (1300.08%)
502 Astrafer astrafer $0.01 0.0% 604 -1.31% 607 0.0% 0 0.4% 592 267 252 0 $-2.00(-99.44%) (17775.51%)
502 ARPA Chain arpa $0.03 0.32% 77 -6.71% 84 0.0% 0 -15.72% 113 43 252 -53 $-0.08(-70.15%) (234.97%)
502 usdj usdj $1.13 -0.01% 423 -1.01% 428 0.0% 0 -0.52% -123 -101 -101 -195 $-0.03(-2.56%) (2.62%)
502 revain rev $0.00 tron, Ethereum 0.0% 603 -1.46% 605 0.0% 0 -60.26% 543 267 252 330 $-4.07(-100.0%) (19380276.28%)
502 axel axel $0.07 -0.53% 325 -10.29% 317 0.0% 0 -16.27% 341 267 252 148 $-0.17(-72.51%) (263.79%)
502 onus onus $0.65 -0.54% 705 -2.78% 701 0.0% 0 -3.88% 683 267 252 407 $-2.10(-76.47%) (325.06%)
502 chrono.tech time $15.19 -0.16% 424 -9.77% 417 0.0% 0 -25.33% 406 267 252 267 $-171.03(-91.85%) (1126.27%)
502 splintershards sps $0.01 0.44% 450 -0.7% 462 0.0% 0 -6.8% 467 267 252 169 $-0.88(-99.24%) (13080.42%)
502 komodo kmd $0.18 -0.31% 261 -12.49% 250 0.0% 0 -24.52% 266 267 252 98 $-0.41(-69.69%) (229.92%)
502 litentry lit $0.74 0.03% 705 -1.77% 701 0.0% 0 21.63% 214 267 252 85 $-1.05(-58.65%) (141.87%)
502 elastos ela $2.38 -2.46% 61 47.23% 198 0.0% 0 19.72% 195 267 252 -61 $-3.07(-56.34%) (129.05%)
502 alchemix alcx $11.57 -0.77% 231 -8.96% 232 0.0% 0 -22.98% 237 267 252 22 $-28.98(-71.46%) (250.42%)
502 æternity ae $0.02 0.13% 472 -7.7% 471 0.0% 0 -30.69% 443 267 252 254 $-0.08(-79.29%) (382.89%)
502 starlink starl $0.00 -0.95% 498 -13.6% 493 0.0% 0 -21.81% 498 267 252 170 $0.00(-94.62%) (1758.18%)
502 firmachain fct,fct2 $0.03 -1.32% 197 -13.46% 187 0.0% 0 -39.96% 150 267 252 74 $-0.07(-66.28%) (196.58%)
502 sentinel protocol upp $0.06 1.61% 218 -10.96% 217 0.0% 0 -28.31% 209 267 252 120 $-0.07(-54.15%) (118.11%)
502 burgercities burger $0.29 -1.33% 400 -9.76% 399 0.0% 0 -8.72% 359 267 252 153 $-0.71(-70.87%) (243.34%)
502 powerpool cvp $0.07 0.74% 570 -15.08% 563 0.0% 0 -50.01% 526 267 252 272 $-0.62(-90.54%) (956.57%)
502 automata network ata $0.06 0.07% 192 -13.03% 177 0.0% 0 -42.57% 126 -19 252 -9 $-0.19(-76.37%) (323.11%)
502 fio protocol fio $0.02 -0.45% 357 -16.31% 337 0.0% 0 -36.52% 313 267 252 205 $-0.04(-67.06%) (203.59%)
502 Aleph Zero azero $0.17 -0.52% 116 -10.83% 105 0.0% 0 -27.45% 107 -4 -81 -295 $-1.70(-90.84%) (991.99%)
502 swarm bzz $0.33 -0.99% 345 -5.02% 349 0.0% 0 -10.71% 367 267 252 199 $-0.39(-54.67%) (120.59%)
502 rarible rari $1.56 -0.54% 220 -2.54% 240 0.0% 0 -18.75% 183 267 252 139 $-4.32(-73.47%) (276.99%)
502 Aura Finance aura $0.29 0.11% 336 -9.82% 335 0.0% 0 -27.39% 318 267 252 0 $-3.27(-91.85%) (1126.45%)
502 samoyedcoin samo $0.00 -0.58% 404 -16.81% 392 0.0% 0 -30.03% 383 267 252 111 $-0.02(-86.29%) (629.26%)
502 onbuff onit $0.02 -0.38% 399 -6.81% 404 0.0% 0 -17.71% 395 267 252 220 $-0.04(-69.2%) (224.66%)
502 gitcoin gtc $0.42 -0.24% 158 -12.21% 145 0.0% 0 -23.8% 180 60 39 -93 $-2.38(-84.87%) (560.9%)
502 marblex mbx $0.24 -0.51% 123 -13.9% 98 0.0% 0 -37.59% 67 267 252 -40 $-2.80(-92.22%) (1185.01%)
502 phoenix phb $0.79 0.14% 131 -16.48% 103 0.0% 0 -42.42% 54 3 -55 -60 $-2.90(-78.55%) (366.16%)
502 paris saint-germain fan token psg $2.30 0.15% 348 -5.69% 351 0.0% 0 -9.76% 372 267 252 187 $-5.13(-69.1%) (223.61%)
502 rmrk rmrk $0.09 -0.01% 633 -17.82% 624 0.0% 0 -55.13% 590 267 252 232 $-3.31(-97.27%) (3569.64%)
502 VIDT DAO vidt $0.02 -0.45% 380 -5.82% 386 0.0% 0 -34.2% 346 145 127 198 $-0.04(-72.03%) (257.47%)
502 Bancor Network Token bnt $0.46 Ethereum -0.85% 62 -12.6% 48 0.0% 0 -28.56% 44 35 32 -116 $-23.27(-98.06%) (5050.87%)
502 callisto network clo $0.00 -0.4% 662 -16.44% 656 0.0% 0 -40.94% 630 267 252 355 $-0.01(-98.8%) (8226.67%)
502 PlayDapp pla $0.02 ethereum... 0.42% 393 -12.86% 385 0.0% 0 -33.57% 358 267 252 -142 $-3.21(-99.32%) (14595.35%)
502 ankrETH aeth $2,930.21 Ethereum 2.13% 205 -9.08% 199 0.0% 0 -21.3% 203 267 252 -103 $-1,847.83(-38.67%) (63.06%)
502 Velas vlx $0.01 binance-smart... -0.18% 368 -11.77% 358 0.0% 0 -10.45% 385 267 252 80 $-0.52(-98.91%) (9035.41%)
502 Covalent cqt $0.00 0.02% 705 -13.63% 701 0.0% 0 -3.66% 683 267 252 -240 $-0.43(-99.14%) (11551.45%)
502 cVault.finance core $2,160.44 ethereum... 0.0% 705 -2.85% 701 0.0% 0 -29.57% 683 267 252 407 $-15,729.52(-87.92%) (728.07%)
502 efinity token efi $0.09 Ethereum... -0.14% 469 -1.95% 478 0.0% 0 -4.92% 489 267 252 307 $-2.21(-96.04%) (2425.84%)
502 venus eth veth $51.45 Binance Smart... -0.8% -181 -9.73% -167 0.0% 0 -22.09% -157 267 252 -155 $-5,888.01(-99.13%) (11444.28%)
502 troy troy $0.00 binancecoin... 0.13% 388 -11.5% 381 0.0% 0 -24.6% 377 267 252 225 $-0.03(-95.57%) (2157.08%)
502 humanscape hum $0.05 ethereum... -2.13% 98 -18.26% 67 0.0% 0 -30.72% 80 77 60 -41 $-0.57(-92.62%) (1255.9%)
502 aleph.im aleph $0.09 Ethereum -1.19% 282 -0.06% 301 0.0% 0 -16.65% 308 267 252 -59 $-0.73(-89.18%) (824.09%)
502 tokenpocket tpt $0.01 -0.07% 242 -18.61% 219 0.0% 0 -0.07% 307 267 252 188 $0.00(-31.41%) (45.8%)
502 prosper pros $0.36 -0.2% 327 -9.3% 325 0.0% 0 -19.88% 335 267 252 244 $-1.02(-73.89%) (282.93%)
502 bitshares bts $0.00 -0.68% 556 -1.6% 561 0.0% 0 11.36% 572 267 252 290 $-0.01(-91.29%) (1048.64%)
502 argentine football association fan token arg $0.66 -0.73% 558 -4.25% 566 0.0% 0 -10.44% 481 267 252 242 $-8.00(-92.42%) (1219.78%)
502 veruscoin vrsc $4.77 -1.72% 705 -18.55% 701 0.0% 0 3.9% 683 -287 -307 -37 $-1.60(-25.1%) (33.5%)
502 Kin kin $0.00 -0.03% 349 -21.47% 302 0.0% 0 -27.68% 325 127 133 -33 $0.00(-77.1%) (336.61%)
502 altura alu $0.05 -0.8% 85 -18.32% 57 0.0% 0 -48.46% -21 -18 21 15 $-0.11(-67.94%) (211.91%)
502 ArbDoge AI aidoge $0.00 -0.51% 347 -13.06% 334 0.0% 0 -45.93% 267 267 252 113 $0.00(-87.85%) (722.92%)
502 nft worlds wrld $0.01 0.02% 467 -14.61% 453 0.0% 0 -18.46% 464 267 252 36 $-0.10(-89.52%) (854.38%)
502 dione protocol dione $0.00 -0.05% 356 -12.99% 343 0.0% 0 -47.31% 272 267 252 21 $-0.02(-91.24%) (1041.91%)
502 wrapped hbar whbar $0.20 -1.18% 152 -11.75% 157 0.0% 0 -37.51% 112 267 252 -467 $-0.19(-48.62%) (94.64%)
502 doge killer leash $165.77 0.97% 343 -2.45% 350 0.0% 0 -22.47% 339 267 252 149 $-701.71(-80.89%) (423.31%)
502 bubblefong bbf $0.01 2.79% 615 -14.14% 610 0.0% 0 -46.05% 581 267 252 237 $-0.65(-98.94%) (9331.61%)
502 numbers protocol num $0.03 0.01% 301 -9.38% 295 0.0% 0 -29.92% 288 267 252 157 $-0.22(-88.77%) (790.69%)
502 centurion cnt $0.00 0.0% 705 0.0% 701 0.0% 0 0.0% 683 267 252 407 $-4.53(-99.98%) (461411.58%)
502 rari governance token rgt $0.12 0.0% 612 -9.14% 608 0.0% 0 -19.86% 588 267 252 322 $-2.63(-95.48%) (2110.74%)
502 stader sd $0.75 0.91% 153 -15.06% 136 0.0% 0 -15.94% 184 267 252 186 $-0.66(-46.78%) (87.91%)
502 tornado cash torn $7.07 -4.74% 159 -21.81% 128 0.0% 0 -51.12% 46 267 252 310 $-16.04(-69.41%) (226.96%)
502 statter network stt $0.19 0.27% 444 -8.48% 438 0.0% 0 -11.25% 452 267 252 122 $-1.29(-87.27%) (685.52%)
502 r/CryptoCurrency Moons moon $0.07 -9.49% 458 -24.65% 436 0.0% 0 -40.85% 418 163 169 235 $-0.45(-86.06%) (617.2%)
502 lukso lyx $1.20 -0.2% 170 -8.19% 169 0.0% 0 -26.74% 169 267 252 -228 $-10.19(-89.46%) (848.89%)
502 r/fortnitebr bricks brick $0.02 2.17% 598 -7.3% 600 0.0% 0 -21.36% 580 233 205 313 $-0.31(-94.76%) (1809.43%)
502 dora factory (new) dora $0.02 -0.95% 421 -33.29% 374 0.0% 0 -53.34% 333 267 252 -58 $-3.12(-99.35%) (15391.63%)
502 frontier front $0.79 3.31% 499 25.69% 528 0.0% 0 133.7% 575 267 252 65 $-2.02(-71.95%) (256.54%)
502 combo combo $0.27 -0.76% 314 -10.35% 307 0.0% 0 -18.98% 324 267 252 18 $-2.47(-90.05%) (904.71%)
502 image generation ai imgnai $0.01 -0.94% 527 -25.82% 505 0.0% 0 -52.51% 469 193 204 217 $-0.05(-89.72%) (872.6%)
502 shrapnel shrap $0.01 -0.02% 476 -14.99% 467 0.0% 0 -37.42% 444 157 139 -12 $-0.40(-98.0%) (4907.6%)