历史快照 - 2025-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 cloakcoin cloak $0.07 -0.01% 1153 0.47% 502 0.0% 0 -0.71% 0 879 871 851 $-0.43(-85.64%) (596.26%)
1 bloktopia blok $0.00 polygon-pos 0.01% 941 -10.63% 502 0.0% 0 -24.18% 0 717 727 619 $-0.14(-99.7%) (33135.39%)
1 berncash bern $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.39%) (7.98%)
1 dione protocol dione $0.00 0.03% 844 -10.71% 502 0.0% 0 -50.1% 0 584 570 576 $-0.02(-89.93%) (893.36%)
1 MXC mxc $0.00 Ethereum... 1.31% 981 -2.89% 502 0.0% 0 7.18% 0 732 735 710 $-0.12(-97.49%) (3886.72%)
1 MAGA trump $0.40 -1.21% 854 -12.8% 502 0.0% 0 -59.98% 0 561 530 339 $-16.70(-97.64%) (4136.73%)
1 vaderai by virtuals vader $0.02 -0.31% 869 -46.77% 502 0.0% 0 0.0% 0 0 0 0 $-0.10(-85.07%) (569.73%)
1 dxdao dxd $32.96 -0.35% 1202 -32.83% 502 0.0% 0 -54.49% 0 879 871 906 $-1,603.75(-97.99%) (4866.28%)
1 blazestake staked sol bsol $209.47 -0.38% 278 -11.34% 502 0.0% 0 -29.32% 0 879 871 906 $-91.14(-30.32%) (43.51%)
1 susd susd $0.98 0.0% 846 -0.42% 502 0.0% 0 -0.12% 0 743 767 531 $-0.11(-10.4%) (11.61%)
1 transfercoin tx $0.15 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-0.01(-3.6%) (3.73%)
1 stakecubecoin scc $0.01 -0.9% 1169 3.5% 502 0.0% 0 -28.36% 0 879 326 874 $-18.51(-99.93%) (138625.45%)
1 solidus ai tech aitech $0.05 0.14% 582 -8.32% 502 0.0% 0 -25.72% 0 484 410 504 $-0.38(-87.94%) (728.9%)
1 singularitydao sdao $0.12 -0.0% 944 -7.17% 502 0.0% 0 -35.06% 0 706 714 595 $-1.08(-89.71%) (871.88%)
1 oraichain orai $4.51 -0.45% 548 12.84% 502 0.3% 494 -45.09% 417 443 358 354 $-15.09(-76.98%) (334.33%)
1 locus chain locus $0.02 Ethereum -0.04% 652 -2.45% 502 0.0% 0 44.98% 0 879 871 628 $-0.21(-91.07%) (1020.24%)
1 TRAC (Ordinals) trac $0.33 0.61% 993 -3.55% 502 0.0% 0 -7.49% 0 718 728 402 $-7.29(-95.65%) (2196.24%)
1 sudeng hippo $0.00 -0.04% 626 -6.18% 502 0.0% 0 -28.08% 0 481 330 0 $-0.02(-82.23%) (462.78%)
1 vega protocol vega $0.01 5.28% 1150 -4.93% 502 0.0% 0 -47.43% 0 830 844 521 $-21.50(-99.96%) (268736.24%)
1 fusionist ace $1.05 1.17% 590 5.34% 502 0.0% 0 -37.03% 0 491 426 245 $-14.41(-93.22%) (1374.1%)
1 Coinbase Wrapped Staked ETH cbeth $2,989.82 0.04% 179 1.17% 502 0.0% 0 -17.32% 0 879 871 126 $-1,348.23(-31.08%) (45.09%)
1 nomnom nomnom $0.00 3.5% 1119 -12.07% 502 0.0% 0 -69.95% 0 775 709 0 $-0.08(-98.44%) (6309.93%)
1 wen wen $0.00 -1.17% 789 -10.87% 502 0.0% 0 -59.65% 0 879 427 550 $0.00(-93.47%) (1430.26%)
1 eurocoin euc $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.35%) (7.94%)
1 Dero dero $0.53 -0.61% 983 11.79% 502 0.0% 0 -31.31% 0 748 712 629 $-25.05(-97.91%) (4689.41%)
1 parsiq prq $0.20 1.26% 556 3.98% 502 0.0% 0 -18.58% 0 0 0 0 $-0.13(-40.03%) (66.74%)
1 fncy fncy $0.00 -3.63% 1036 -1.57% 502 0.0% 0 -22.03% 0 779 785 758 $-0.07(-94.63%) (1760.78%)
1 alchemix alcx $12.68 -0.26% 733 -3.08% 502 0.0% 0 -24.9% 0 602 577 491 $-27.87(-68.73%) (219.84%)
1 central african republic meme car $0.01 -2.02% 892 -9.31% 502 0.0% 0 0.0% 0 0 0 0 $-0.05(-78.37%) (362.34%)
1 project galaxy gal $1.42 Ethereum... 0.14% 931 11.42% 502 0.0% 0 -20.59% 0 879 871 197 $-16.64(-92.12%) (1168.87%)
1 bluecoin blu $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.39%) (7.98%)
1 moo deng (moodeng.vip) moodeng $0.00 0.99% 738 11.89% 502 0.0% 0 -24.21% 0 879 460 0 $0.00(-79.08%) (378.02%)
1 blackcoin blk $0.06 -0.14% 1202 -0.92% 502 0.0% 0 -7.15% 0 879 871 906 $-0.01(-14.89%) (17.49%)
1 coinex token cet $0.07 Ethereum 0.13% 635 -5.84% 502 0.0% 0 -27.72% 0 543 541 723 $-0.07(-51.77%) (107.36%)
1 Verasity vra $0.00 Ethereum... 0.62% 777 -0.05% 502 0.0% 0 -33.24% 0 616 575 476 $-0.08(-97.04%) (3275.38%)
1 rifampicin $rif $0.01 0.75% 1015 -14.45% 502 0.0% 0 -45.61% 0 588 377 0 $-0.13(-95.78%) (2270.09%)
1 jito staked sol jitosol $206.97 -0.45% 49 -11.26% 502 0.0% 0 -29.33% 0 879 871 906 $-89.87(-30.28%) (43.42%)
1 district0x dnt $0.03 1.97% 715 -6.02% 502 0.0% 0 -14.83% 0 590 584 655 $-0.10(-74.46%) (291.5%)
1 data ownership protocol dop $0.00 0.91% 1019 7.76% 502 0.0% 0 -36.6% 0 879 871 0 $-0.01(-94.46%) (1704.33%)
1 cryptojacks cj $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-7.39%) (7.98%)
1 landwolf (sol) wolf $0.00 0.0% 1059 -1.84% 502 0.0% 0 0.6% 0 789 760 0 $-0.01(-97.57%) (4015.95%)
1 pirate nation pirate $0.08 0.08% 849 5.59% 502 0.0% 0 -37.21% 0 656 640 0 $-0.39(-83.51%) (506.5%)
1 Ion ion $160.88 0.0% 1202 -0.4% 502 0.0% 0 -34.15% 0 879 871 906 $-1,282.59(-88.85%) (797.21%)
1 Persistence xprt $0.12 osmosis, Cosmos -0.45% 771 -4.3% 502 0.0% 0 -22.16% 0 663 630 478 $-15.46(-99.25%) (13158.44%)
1 Nexus nxs $0.04 0.0% 1202 2.4% 502 0.0% 0 -13.97% 0 879 871 0 $-0.06(-59.33%) (145.88%)
1 hex hex $0.00 harmony-shard... 0.28% 1202 -0.57% 502 0.0% 0 3.92% 0 879 871 58 $-0.48(-99.34%) (14962.66%)
1 bytecoin bcn $0.00 0.01% 1027 -3.72% 502 0.0% 0 -19.01% 0 879 871 814 $0.00(-53.52%) (115.14%)
1 clover finance clv $0.03 Ethereum -0.44% 655 -29.58% 502 0.0% 0 -43.66% 0 516 493 580 $-1.86(-98.17%) (5362.06%)
1 PepeFork pork $0.00 -0.58% 868 -4.15% 502 0.0% 0 -26.44% 0 879 871 331 $0.00(-94.79%) (1818.15%)
1 litentry lit $0.75 -0.09% 1202 -7.17% 502 0.0% 0 -11.9% 0 566 586 583 $-1.03(-57.95%) (137.79%)
1 t-mac dao tmg $15.17 0.99% 1202 6.62% 502 0.0% 0 568.39% 0 879 871 906 $-11.60(-43.32%) (76.43%)
1 zeon zeon $0.00 0.0% 675 2.31% 502 0.0% 0 -5.65% 0 628 622 734 $0.00(-76.37%) (323.21%)
1 unibot unibot $4.09 -0.4% 1050 3.28% 502 0.0% 0 -21.47% 0 786 776 579 $-189.35(-97.89%) (4634.86%)
1 kok kok $0.00 Ethereum 5.16% 1192 5.15% 502 0.0% 0 -15.19% 0 870 863 863 $-6.50(-100.0%) (3531226.76%)
1 ichi ichi $0.58 0.04% 1022 1.07% 502 0.0% 0 -14.74% 0 784 764 753 $-136.98(-99.58%) (23613.89%)
1 minati coin mntc $0.90 -0.77% 1017 -11.16% 502 0.0% 0 -61.36% 0 879 871 833 $-26.56(-96.73%) (2957.36%)
1 firo firo $1.29 -0.07% 842 -3.73% 502 0.0% 0 -22.77% 0 702 706 707 $-141.15(-99.1%) (10957.99%)
1 manchester city fan token city $1.28 -0.22% 932 -2.69% 502 0.0% 0 -24.17% 0 729 724 713 $-6.13(-82.67%) (477.13%)
1 art de finance adf $0.00 0.02% 1188 -12.18% 502 0.0% 0 -10.17% 0 879 871 252 $-8.10(-100.0%) (5124356.43%)
1 e-radix exrd $0.01 -0.32% 894 -10.21% 502 0.0% 0 -26.77% 0 671 691 640 $-0.61(-98.1%) (5149.76%)
1 orbit grift $0.02 -0.69% 790 -37.69% 502 0.0% 0 -84.8% 357 0 0 0 $-0.13(-84.8%) (557.97%)
1 stonks stnk $30.28 0.56% 861 6.37% 502 0.0% 0 0.0% 0 0 0 0 $-127.36(-80.79%) (420.63%)
1 turt turt $0.00 1.77% 1202 -21.65% 502 0.0% 0 -33.24% 0 879 871 906 $-0.08(-98.52%) (6637.97%)
1 hempcoin thc $0.00 0.0% 1179 0.0% 502 0.0% 0 -46.08% 0 858 843 856 $0.00(-92.02%) (1153.59%)
1 viction vic $0.31 -0.14% 692 0.79% 502 0.0% 0 -11.03% 0 879 871 459 $-1.57(-83.64%) (511.37%)
1 Perpetual Protocol perp $0.47 optimistic-et... -1.02% 728 -6.39% 502 0.0% 0 -32.35% 0 573 567 430 $-21.03(-97.83%) (4510.72%)
1 nunet ntx $0.02 -0.84% 936 -3.99% 502 0.0% 0 -37.83% 0 711 707 672 $-0.09(-80.58%) (415.05%)
1 vibing vbg $0.04 2.7% 1202 2.71% 502 0.0% 0 -44.11% 0 879 871 906 $-1.62(-97.7%) (4250.56%)
1 unicorn token uni $0.00 0.0% 1190 0.93% 502 0.0% 0 -7.25% 0 874 865 900 $-0.40(-99.95%) (203073.44%)
1 just a chill guy chillguy $0.03 -0.46% 744 -10.68% 502 0.0% 0 -65.59% 497 343 189 0 $-0.52(-94.73%) (1797.64%)
1 grove coin grv $0.01 -0.48% 1135 -8.74% 502 0.0% 0 -24.04% 0 839 831 817 $-0.92(-99.27%) (13524.66%)
1 octaspace octa $0.58 -2.79% 820 -18.95% 502 0.0% 0 -34.8% 0 879 871 906 $-1.75(-75.19%) (303.1%)
1 altura alu $0.06 0.4% 558 2.15% 502 -0.41% 495 -46.53% 416 451 524 532 $-0.10(-60.59%) (153.76%)
1 Victoria VR vr $0.01 -0.57% 576 -18.28% 480 0.0% 0 -19.47% 0 879 871 358 $-0.05(-84.03%) (526.3%)
1 PlayDapp pla $0.02 ethereum... -0.83% 886 -7.19% 502 0.0% 0 -31.37% 0 692 678 405 $-3.20(-99.23%) (12812.66%)
1 Orion Protocol orn $0.76 Ethereum -0.56% 1202 -4.74% 502 0.0% 0 -39.92% 0 879 871 545 $-27.11(-97.26%) (3555.46%)
1 tron bull bull $0.01 -0.27% 988 49.09% 502 0.0% 0 -24.78% 0 879 871 0 $-0.11(-93.8%) (1513.58%)
1 merlin chain merl $0.10 0.16% 609 -4.74% 502 0.0% 0 -39.77% 499 395 321 0 $-1.07(-91.69%) (1103.39%)
1 leverfi lever $0.00 0.34% 615 0.48% 502 0.0% 0 -11.76% 0 558 521 554 $0.00(-66.27%) (196.47%)
1 streamcoin strm $0.00 -0.82% 1097 65.79% 502 0.0% 0 149.03% 0 835 832 834 $-0.02(-94.36%) (1673.22%)
1 wrapped everscale wever $0.01 0.04% 1042 -0.68% 502 0.0% 0 -27.82% 0 781 777 906 $-0.12(-91.66%) (1098.63%)
1 zero1 labs deai $0.13 -1.57% 920 -2.11% 502 0.0% 0 -59.43% 0 879 871 0 $-1.03(-89.11%) (818.32%)
1 sabai protocol sabai $0.01 -0.07% 1082 -5.16% 502 0.0% 0 -28.43% 0 761 744 0 $-0.04(-86.51%) (641.34%)
1 Hifi Finance mft $0.00 Ethereum 0.0% 1202 4.27% 502 0.0% 0 -14.14% 0 879 871 906 $-0.03(-86.52%) (641.92%)
1 goldblocks gb $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $-0.03(-93.18%) (1367.33%)
1 richquack.com quack $0.00 -0.57% 760 -1.02% 502 0.0% 0 -19.6% 0 650 646 620 $0.00(-83.29%) (498.51%)
1 fedoracoin tips $0.00 0.01% 1155 3.63% 502 0.0% 0 -3.51% 0 879 871 855 $0.00(-87.73%) (715.32%)
1 OG Fan Token og $3.77 -0.42% 881 -10.09% 502 0.0% 0 -6.54% 0 879 871 703 $-10.85(-74.21%) (287.74%)
1 salus sls $8.10 0.0% 1202 0.0% 502 0.0% 0 3.05% 0 879 871 906 $-34.53(-80.99%) (426.17%)
1 asd asd $0.03 -0.29% 828 3.88% 502 0.0% 0 -13.13% 0 667 684 618 $-3.06(-99.01%) (9983.9%)
1 paycoin xpy $0.00 0.0% 1202 0.0% 502 0.0% 0 0.0% 0 879 871 906 $0.00(-44.67%) (80.73%)
1 Polkastarter pols $0.31 ethereum... 1.19% 736 2.09% 502 0.0% 0 -21.82% 0 619 648 427 $-6.16(-95.22%) (1991.24%)
1 circuits of value coval $0.00 0.25% 1105 1.77% 502 0.0% 0 -13.03% 0 807 800 729 $-0.05(-98.06%) (5044.21%)
1 enzyme mln $12.97 -0.47% 710 -5.93% 502 0.0% 0 -20.68% 0 879 871 593 $-243.67(-94.95%) (1879.06%)
1 self chain slf $0.25 -2.72% 780 15.44% 502 0.0% 0 -0.81% 0 879 871 0 $-0.45(-64.8%) (184.11%)
1 star atlas dao polis $0.10 0.37% 758 -2.91% 502 0.0% 0 -25.59% 0 879 871 382 $-0.58(-85.82%) (605.27%)
1 abbc coin abbc $0.00 1.77% 1102 -11.85% 502 0.0% 0 -15.22% 0 806 787 522 $-1.29(-99.82%) (56575.54%)
1 NKN nkn $0.06 Ethereum -0.97% 628 -9.72% 502 0.0% 0 -26.74% 0 524 510 384 $-1.25(-95.4%) (2073.18%)
1 mojocoin mojo $0.00 0.0% 1202 -77.42% 502 0.0% 0 -82.51% 0 879 871 906 $-0.01(-99.88%) (81783.41%)
1 stakewise staked eth oseth $2,836.26 0.0% 207 0.38% 502 0.0% 0 -17.43% 0 879 871 906 $-1,303.89(-31.49%) (45.97%)